LBank Mascot Historical Data

LUCKY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000528
-0.38%
$ 52,796 $ 257,421
Jan 19, 9 AM $ 0.000053
+0.38%
$ 52,596 $ 257,471
Jan 19, 8 AM $ 0.0000528
+0.38%
$ 52,796 $ 258,024
Jan 19, 7 AM $ 0.0000528
+0.00%
$ 52,796 $ 262,573
Jan 19, 6 AM $ 0.0000527
-0.38%
$ 52,696 $ 262,857
Jan 19, 5 AM $ 0.0000527
-0.57%
$ 52,696 $ 263,132
Jan 19, 4 AM $ 0.0000528
+0.19%
$ 52,796 $ 263,099
Jan 19, 3 AM $ 0.0000528
+0.00%
$ 52,796 $ 263,183
Jan 19, 2 AM $ 0.0000529
+0.19%
$ 52,896 $ 263,065
Jan 19, 1 AM $ 0.0000527
+0.00%
$ 52,696 $ 263,120
Jan 19, 12 AM $ 0.0000527
+0.00%
$ 52,696 $ 263,496
Jan 18, 11 PM $ 0.0000527
+0.19%
$ 52,696 $ 263,457
Jan 18, 10 PM $ 0.000053
+0.19%
$ 52,996 $ 263,317
Jan 18, 9 PM $ 0.0000529
+0.38%
$ 52,896 $ 263,226
Jan 18, 8 PM $ 0.000053
+0.19%
$ 52,996 $ 263,405
Jan 18, 7 PM $ 0.0000529
+0.38%
$ 52,896 $ 263,485
Jan 18, 6 PM $ 0.0000529
-0.19%
$ 52,896 $ 263,372
Jan 18, 5 PM $ 0.000053
+0.00%
$ 52,996 $ 263,295
Jan 18, 4 PM $ 0.0000528
+0.38%
$ 52,796 $ 263,592
Jan 18, 3 PM $ 0.0000526
-0.19%
$ 52,596 $ 263,710
Jan 18, 2 PM $ 0.0000527
+0.00%
$ 52,696 $ 263,961
Jan 18, 1 PM $ 0.0000529
+0.19%
$ 52,896 $ 263,808
Jan 18, 12 PM $ 0.000053
+0.19%
$ 52,996 $ 263,657
Jan 18, 11 AM $ 0.0000528
+0.19%
$ 52,796 $ 263,288
Jan 18, 10 AM $ 0.0000527
-0.38%
$ 52,696 $ 263,117
Jan 18, 9 AM $ 0.000053
+0.57%
$ 52,996 $ 263,230
Jan 18, 8 AM $ 0.0000529
+0.00%
$ 52,896 $ 263,196
Jan 18, 7 AM $ 0.0000526
-0.57%
$ 52,996 $ 263,338
Jan 18, 6 AM $ 0.0000528
+0.00%
$ 52,796 $ 263,021
Jan 18, 5 AM $ 0.0000527
+0.19%
$ 52,996 $ 263,016
Jan 18, 4 AM $ 0.0000526
-0.38%
$ 52,596 $ 262,787
Jan 18, 3 AM $ 0.0000528
-0.19%
$ 52,796 $ 262,639
Jan 18, 2 AM $ 0.0000529
-0.19%
$ 52,896 $ 262,672
Jan 18, 1 AM $ 0.000053
+0.19%
$ 52,996 $ 262,497
Jan 18, 12 AM $ 0.0000529
+0.38%
$ 52,896 $ 262,406
Jan 17, 11 PM $ 0.0000527
-0.38%
$ 52,696 $ 261,995
Jan 17, 10 PM $ 0.0000529
+0.57%
$ 52,896 $ 262,162
Jan 17, 9 PM $ 0.0000526
-0.57%
$ 52,596 $ 262,356
Jan 17, 8 PM $ 0.0000528
-0.19%
$ 52,796 $ 262,540
Jan 17, 7 PM $ 0.0000529
+0.00%
$ 52,896 $ 262,534
Jan 17, 6 PM $ 0.0000527
-0.38%
$ 52,696 $ 262,164
Jan 17, 5 PM $ 0.000053
+0.19%
$ 52,996 $ 262,061
Jan 17, 4 PM $ 0.0000528
+0.19%
$ 52,796 $ 261,724
Jan 17, 3 PM $ 0.0000528
-0.38%
$ 52,796 $ 261,874
Jan 17, 2 PM $ 0.0000526
+0.00%
$ 52,596 $ 261,916
Jan 17, 1 PM $ 0.0000526
-0.19%
$ 52,596 $ 262,164
Jan 17, 12 PM $ 0.0000527
-0.57%
$ 52,696 $ 262,288
Jan 17, 11 AM $ 0.0000528
+0.19%
$ 52,796 $ 262,410
Jan 17, 10 AM $ 0.0000527
-0.38%
$ 52,696 $ 262,826
Jan 17, 9 AM $ 0.0000529
+0.00%
$ 52,696 $ 263,027