LBank Mascot Historical Data

LUCKY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000529
+0.38%
$ 52,896 $ 263,218
Jan 21, 9 AM $ 0.0000528
-0.38%
$ 52,896 $ 263,121
Jan 21, 8 AM $ 0.0000527
-0.38%
$ 52,696 $ 262,955
Jan 21, 7 AM $ 0.000053
+0.76%
$ 52,996 $ 263,151
Jan 21, 6 AM $ 0.0000528
+0.38%
$ 52,796 $ 263,301
Jan 21, 5 AM $ 0.0000528
+0.00%
$ 52,796 $ 263,253
Jan 21, 4 AM $ 0.0000527
-0.19%
$ 52,696 $ 263,068
Jan 21, 3 AM $ 0.0000528
+0.38%
$ 52,796 $ 263,032
Jan 21, 2 AM $ 0.000053
+0.19%
$ 52,996 $ 262,887
Jan 21, 1 AM $ 0.0000529
+0.00%
$ 52,896 $ 262,567
Jan 21, 12 AM $ 0.0000527
-0.38%
$ 52,696 $ 262,654
Jan 20, 11 PM $ 0.0000528
+0.00%
$ 52,796 $ 262,687
Jan 20, 10 PM $ 0.0000528
+0.38%
$ 52,796 $ 262,915
Jan 20, 9 PM $ 0.0000527
-0.19%
$ 52,696 $ 263,144
Jan 20, 8 PM $ 0.0000528
-0.19%
$ 52,796 $ 263,156
Jan 20, 7 PM $ 0.0000529
+0.19%
$ 52,896 $ 263,191
Jan 20, 6 PM $ 0.0000526
+0.00%
$ 52,596 $ 263,397
Jan 20, 5 PM $ 0.0000527
+0.19%
$ 52,696 $ 263,756
Jan 20, 4 PM $ 0.0000527
+0.00%
$ 52,696 $ 263,836
Jan 20, 3 PM $ 0.0000528
-0.19%
$ 52,796 $ 263,859
Jan 20, 2 PM $ 0.0000528
+0.19%
$ 52,796 $ 263,961
Jan 20, 1 PM $ 0.0000527
-0.19%
$ 52,696 $ 263,854
Jan 20, 12 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,921
Jan 20, 11 AM $ 0.0000528
+0.38%
$ 52,796 $ 263,714
Jan 20, 10 AM $ 0.0000526
-0.57%
$ 52,696 $ 263,620
Jan 20, 9 AM $ 0.0000529
-0.19%
$ 52,896 $ 263,310
Jan 20, 8 AM $ 0.000053
+0.00%
$ 52,996 $ 262,661
Jan 20, 7 AM $ 0.0000527
-0.38%
$ 52,696 $ 258,370
Jan 20, 6 AM $ 0.0000528
+0.00%
$ 52,796 $ 258,439
Jan 20, 5 AM $ 0.0000528
+0.19%
$ 52,796 $ 258,107
Jan 20, 4 AM $ 0.0000527
+0.19%
$ 52,696 $ 258,300
Jan 20, 3 AM $ 0.0000526
-0.19%
$ 52,596 $ 258,311
Jan 20, 2 AM $ 0.0000528
+0.00%
$ 52,796 $ 258,359
Jan 20, 1 AM $ 0.0000528
+0.00%
$ 52,796 $ 258,339
Jan 20, 12 AM $ 0.0000528
+0.00%
$ 52,796 $ 258,258
Jan 19, 11 PM $ 0.0000528
+0.00%
$ 52,796 $ 258,426
Jan 19, 10 PM $ 0.0000528
+0.00%
$ 52,796 $ 258,170
Jan 19, 9 PM $ 0.0000528
+0.00%
$ 52,796 $ 258,119
Jan 19, 8 PM $ 0.0000528
-0.38%
$ 52,796 $ 257,794
Jan 19, 7 PM $ 0.000053
+0.57%
$ 52,996 $ 257,905
Jan 19, 6 PM $ 0.0000527
+0.00%
$ 52,696 $ 258,086
Jan 19, 5 PM $ 0.0000527
-0.57%
$ 52,696 $ 258,251
Jan 19, 4 PM $ 0.0000527
-0.38%
$ 52,696 $ 257,902
Jan 19, 3 PM $ 0.0000529
+0.38%
$ 52,896 $ 257,642
Jan 19, 2 PM $ 0.0000527
+0.00%
$ 52,696 $ 257,368
Jan 19, 1 PM $ 0.0000527
+0.00%
$ 52,696 $ 257,313
Jan 19, 12 PM $ 0.0000527
-0.57%
$ 52,696 $ 257,112
Jan 19, 11 AM $ 0.000053
+0.19%
$ 52,996 $ 257,276
Jan 19, 10 AM $ 0.0000528
-0.38%
$ 52,796 $ 257,421
Jan 19, 9 AM $ 0.000053
+0.38%
$ 52,596 $ 257,471