LBank Mascot Historical Data

LUCKY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0000526
-0.57%
$ 52,596 $ 262,777
Jan 23, 9 AM $ 0.0000529
+0.19%
$ 52,896 $ 262,774
Jan 23, 8 AM $ 0.0000528
-0.19%
$ 52,796 $ 262,892
Jan 23, 7 AM $ 0.0000528
-0.19%
$ 52,796 $ 262,376
Jan 23, 6 AM $ 0.0000528
+0.38%
$ 52,796 $ 262,090
Jan 23, 5 AM $ 0.0000528
+0.19%
$ 52,796 $ 262,258
Jan 23, 4 AM $ 0.000053
+0.19%
$ 52,996 $ 262,425
Jan 23, 3 AM $ 0.0000527
-0.38%
$ 52,696 $ 262,470
Jan 23, 2 AM $ 0.0000526
-0.19%
$ 52,596 $ 262,543
Jan 23, 1 AM $ 0.0000528
+0.38%
$ 52,796 $ 262,545
Jan 23, 12 AM $ 0.0000527
-0.38%
$ 52,696 $ 262,576
Jan 22, 11 PM $ 0.0000527
+0.00%
$ 52,696 $ 262,244
Jan 22, 10 PM $ 0.0000528
-0.38%
$ 52,796 $ 262,531
Jan 22, 9 PM $ 0.0000527
-0.38%
$ 52,696 $ 262,550
Jan 22, 8 PM $ 0.0000528
+0.38%
$ 52,796 $ 262,556
Jan 22, 7 PM $ 0.0000529
-0.19%
$ 52,896 $ 262,682
Jan 22, 6 PM $ 0.000053
+0.38%
$ 52,996 $ 262,601
Jan 22, 5 PM $ 0.0000528
+0.19%
$ 52,796 $ 262,651
Jan 22, 4 PM $ 0.0000528
+0.00%
$ 52,796 $ 262,786
Jan 22, 3 PM $ 0.0000528
+0.38%
$ 52,796 $ 263,113
Jan 22, 2 PM $ 0.0000526
-0.75%
$ 52,596 $ 263,035
Jan 22, 1 PM $ 0.0000529
+0.19%
$ 52,896 $ 262,757
Jan 22, 12 PM $ 0.000053
+0.76%
$ 52,996 $ 262,928
Jan 22, 11 AM $ 0.0000529
+0.19%
$ 52,896 $ 262,944
Jan 22, 10 AM $ 0.0000528
+0.19%
$ 52,796 $ 262,870
Jan 22, 9 AM $ 0.0000528
+0.38%
$ 52,796 $ 263,100
Jan 22, 8 AM $ 0.000053
+0.57%
$ 52,996 $ 263,067
Jan 22, 7 AM $ 0.0000526
-0.57%
$ 52,596 $ 263,277
Jan 22, 6 AM $ 0.0000529
+0.19%
$ 52,896 $ 262,981
Jan 22, 5 AM $ 0.0000527
-0.38%
$ 52,696 $ 262,956
Jan 22, 4 AM $ 0.0000529
+0.00%
$ 52,896 $ 262,931
Jan 22, 3 AM $ 0.0000529
-0.19%
$ 52,896 $ 262,882
Jan 22, 2 AM $ 0.0000526
-0.75%
$ 52,596 $ 263,034
Jan 22, 1 AM $ 0.0000527
-0.57%
$ 52,696 $ 263,325
Jan 22, 12 AM $ 0.000053
+0.38%
$ 52,996 $ 263,217
Jan 21, 11 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,262
Jan 21, 10 PM $ 0.0000528
-0.19%
$ 52,796 $ 263,056
Jan 21, 9 PM $ 0.0000529
+0.00%
$ 52,896 $ 263,256
Jan 21, 8 PM $ 0.0000529
-0.19%
$ 52,896 $ 263,254
Jan 21, 7 PM $ 0.000053
+0.57%
$ 52,996 $ 263,146
Jan 21, 6 PM $ 0.0000529
+0.00%
$ 52,896 $ 262,911
Jan 21, 5 PM $ 0.0000529
+0.38%
$ 52,896 $ 262,699
Jan 21, 4 PM $ 0.0000527
-0.38%
$ 52,696 $ 263,041
Jan 21, 3 PM $ 0.0000529
+0.19%
$ 52,896 $ 262,794
Jan 21, 2 PM $ 0.0000529
-0.19%
$ 52,896 $ 262,920
Jan 21, 1 PM $ 0.000053
+0.76%
$ 52,996 $ 263,192
Jan 21, 12 PM $ 0.0000527
-0.57%
$ 52,696 $ 263,142
Jan 21, 11 AM $ 0.000053
+0.38%
$ 52,696 $ 263,087
Jan 21, 10 AM $ 0.0000529
+0.38%
$ 52,896 $ 263,218
Jan 21, 9 AM $ 0.0000528
-0.38%
$ 52,896 $ 263,121