LBank Mascot Historical Data

LUCKY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000529
-0.19%
$ 52,796 $ 263,645
Jan 25, 9 AM $ 0.000053
+0.19%
$ 52,996 $ 263,829
Jan 25, 8 AM $ 0.0000527
+0.00%
$ 52,696 $ 263,791
Jan 25, 7 AM $ 0.0000529
+0.19%
$ 52,896 $ 263,748
Jan 25, 6 AM $ 0.0000528
+0.00%
$ 52,796 $ 263,932
Jan 25, 5 AM $ 0.0000528
+0.38%
$ 52,796 $ 264,105
Jan 25, 4 AM $ 0.0000528
-0.19%
$ 52,796 $ 264,262
Jan 25, 3 AM $ 0.0000529
+0.38%
$ 52,896 $ 263,969
Jan 25, 2 AM $ 0.0000527
-0.38%
$ 52,696 $ 263,861
Jan 25, 1 AM $ 0.0000529
+0.19%
$ 52,896 $ 263,610
Jan 25, 12 AM $ 0.0000529
+0.00%
$ 52,896 $ 263,627
Jan 24, 11 PM $ 0.0000529
+0.57%
$ 52,896 $ 263,946
Jan 24, 10 PM $ 0.0000526
-0.57%
$ 52,596 $ 264,105
Jan 24, 9 PM $ 0.0000528
+0.19%
$ 52,796 $ 263,900
Jan 24, 8 PM $ 0.0000526
-0.38%
$ 52,596 $ 264,037
Jan 24, 7 PM $ 0.0000528
+0.19%
$ 52,796 $ 263,689
Jan 24, 6 PM $ 0.0000529
+0.57%
$ 52,896 $ 263,598
Jan 24, 5 PM $ 0.0000526
-0.19%
$ 52,596 $ 263,533
Jan 24, 4 PM $ 0.0000527
+0.00%
$ 52,696 $ 263,486
Jan 24, 3 PM $ 0.0000529
+0.19%
$ 52,896 $ 263,074
Jan 24, 2 PM $ 0.0000528
+0.19%
$ 52,796 $ 262,880
Jan 24, 1 PM $ 0.0000527
+0.00%
$ 52,696 $ 262,800
Jan 24, 12 PM $ 0.0000527
+0.19%
$ 52,696 $ 262,712
Jan 24, 11 AM $ 0.0000529
+0.19%
$ 52,896 $ 262,535
Jan 24, 10 AM $ 0.0000527
+0.00%
$ 52,996 $ 262,520
Jan 24, 9 AM $ 0.0000528
+0.38%
$ 52,796 $ 262,525
Jan 24, 8 AM $ 0.0000528
+0.38%
$ 52,796 $ 262,621
Jan 24, 7 AM $ 0.000053
+0.19%
$ 52,996 $ 263,007
Jan 24, 6 AM $ 0.0000529
+0.38%
$ 52,896 $ 262,931
Jan 24, 5 AM $ 0.0000529
+0.57%
$ 52,896 $ 262,633
Jan 24, 4 AM $ 0.0000528
+0.00%
$ 52,796 $ 262,599
Jan 24, 3 AM $ 0.0000526
+0.00%
$ 52,596 $ 262,853
Jan 24, 2 AM $ 0.0000526
-0.75%
$ 52,596 $ 262,966
Jan 24, 1 AM $ 0.000053
+0.57%
$ 52,996 $ 262,927
Jan 24, 12 AM $ 0.0000528
+0.19%
$ 52,796 $ 262,847
Jan 23, 11 PM $ 0.0000528
+0.00%
$ 52,796 $ 262,833
Jan 23, 10 PM $ 0.0000527
-0.57%
$ 52,696 $ 262,673
Jan 23, 9 PM $ 0.0000527
-0.57%
$ 52,696 $ 262,595
Jan 23, 8 PM $ 0.000053
+0.19%
$ 52,996 $ 262,218
Jan 23, 7 PM $ 0.0000528
-0.19%
$ 52,796 $ 262,080
Jan 23, 6 PM $ 0.0000527
-0.19%
$ 52,696 $ 262,175
Jan 23, 5 PM $ 0.0000528
-0.38%
$ 52,796 $ 261,983
Jan 23, 4 PM $ 0.000053
+0.38%
$ 52,996 $ 262,004
Jan 23, 3 PM $ 0.0000527
-0.38%
$ 52,696 $ 261,964
Jan 23, 2 PM $ 0.0000528
-0.19%
$ 52,796 $ 262,026
Jan 23, 1 PM $ 0.000053
+0.76%
$ 52,996 $ 262,403
Jan 23, 12 PM $ 0.0000526
+0.00%
$ 52,596 $ 262,722
Jan 23, 11 AM $ 0.0000529
-0.19%
$ 52,896 $ 262,957
Jan 23, 10 AM $ 0.0000526
-0.57%
$ 52,596 $ 262,777
Jan 23, 9 AM $ 0.0000529
+0.19%
$ 52,896 $ 262,774