LBank Mascot Historical Data

LUCKY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000528
+0.19%
$ 52,796 $ 263,476
Jan 27, 10 AM $ 0.0000527
-0.57%
$ 52,696 $ 263,421
Jan 27, 9 AM $ 0.0000527
+0.19%
$ 52,696 $ 263,889
Jan 27, 8 AM $ 0.0000528
+0.38%
$ 52,796 $ 263,935
Jan 27, 7 AM $ 0.0000528
+0.00%
$ 52,796 $ 264,098
Jan 27, 6 AM $ 0.0000528
-0.38%
$ 52,796 $ 263,842
Jan 27, 5 AM $ 0.000053
+0.19%
$ 52,996 $ 264,047
Jan 27, 4 AM $ 0.0000527
-0.19%
$ 52,696 $ 263,890
Jan 27, 3 AM $ 0.0000528
-0.19%
$ 52,796 $ 263,535
Jan 27, 2 AM $ 0.0000526
-0.19%
$ 52,596 $ 263,825
Jan 27, 1 AM $ 0.0000526
-0.75%
$ 52,596 $ 263,541
Jan 27, 12 AM $ 0.0000528
+0.19%
$ 52,796 $ 263,242
Jan 26, 11 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,053
Jan 26, 10 PM $ 0.0000528
-0.19%
$ 52,796 $ 262,747
Jan 26, 9 PM $ 0.0000527
-0.38%
$ 52,696 $ 262,448
Jan 26, 8 PM $ 0.0000526
-0.57%
$ 52,596 $ 262,174
Jan 26, 7 PM $ 0.0000528
+0.19%
$ 52,796 $ 262,280
Jan 26, 6 PM $ 0.0000529
+0.38%
$ 52,896 $ 262,673
Jan 26, 5 PM $ 0.0000528
-0.19%
$ 52,796 $ 263,253
Jan 26, 4 PM $ 0.0000527
+0.19%
$ 52,696 $ 263,406
Jan 26, 3 PM $ 0.0000529
+0.00%
$ 52,596 $ 263,790
Jan 26, 2 PM $ 0.0000529
+0.00%
$ 52,796 $ 264,018
Jan 26, 1 PM $ 0.0000529
-0.19%
$ 52,896 $ 263,551
Jan 26, 12 PM $ 0.000053
+0.19%
$ 52,996 $ 263,550
Jan 26, 11 AM $ 0.0000526
-0.19%
$ 52,596 $ 263,406
Jan 26, 10 AM $ 0.0000526
-0.75%
$ 52,596 $ 263,465
Jan 26, 9 AM $ 0.0000529
+0.00%
$ 52,896 $ 263,037
Jan 26, 8 AM $ 0.0000529
+0.57%
$ 52,896 $ 262,993
Jan 26, 7 AM $ 0.0000527
+0.00%
$ 52,696 $ 263,085
Jan 26, 6 AM $ 0.0000528
-0.19%
$ 52,796 $ 263,144
Jan 26, 5 AM $ 0.0000528
+0.19%
$ 52,796 $ 263,108
Jan 26, 4 AM $ 0.0000529
+0.57%
$ 52,896 $ 262,879
Jan 26, 3 AM $ 0.0000528
+0.00%
$ 52,796 $ 263,028
Jan 26, 2 AM $ 0.0000528
+0.00%
$ 52,796 $ 262,746
Jan 26, 1 AM $ 0.0000529
+0.19%
$ 52,896 $ 263,207
Jan 26, 12 AM $ 0.0000527
-0.38%
$ 52,696 $ 263,329
Jan 25, 11 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,399
Jan 25, 10 PM $ 0.0000528
+0.19%
$ 52,796 $ 263,539
Jan 25, 9 PM $ 0.000053
+0.38%
$ 52,996 $ 263,752
Jan 25, 8 PM $ 0.0000529
+0.00%
$ 52,896 $ 263,772
Jan 25, 7 PM $ 0.0000526
+0.00%
$ 52,596 $ 264,088
Jan 25, 6 PM $ 0.0000526
-0.57%
$ 52,596 $ 263,811
Jan 25, 5 PM $ 0.0000528
-0.19%
$ 52,796 $ 263,750
Jan 25, 4 PM $ 0.000053
+0.19%
$ 52,996 $ 263,661
Jan 25, 3 PM $ 0.0000526
+0.00%
$ 52,596 $ 263,534
Jan 25, 2 PM $ 0.0000526
-0.19%
$ 52,596 $ 263,667
Jan 25, 1 PM $ 0.0000527
+0.00%
$ 52,696 $ 263,832
Jan 25, 12 PM $ 0.0000527
-0.19%
$ 52,896 $ 263,613
Jan 25, 11 AM $ 0.0000528
-0.19%
$ 52,796 $ 263,498
Jan 25, 10 AM $ 0.0000529
-0.19%
$ 52,796 $ 263,645