LBank Mascot Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0000276
-0.36%
$ 27,598 $ 137,078
Jun 4, 10 PM $ 0.0000277
+0.00%
$ 27,698 $ 137,554
Jun 4, 9 PM $ 0.0000277
-0.36%
$ 27,698 $ 138,267
Jun 4, 8 PM $ 0.0000278
+0.00%
$ 27,798 $ 138,916
Jun 4, 7 PM $ 0.0000277
-0.36%
$ 27,698 $ 139,295
Jun 4, 6 PM $ 0.0000277
-0.36%
$ 27,698 $ 139,665
Jun 4, 5 PM $ 0.0000276
-0.72%
$ 27,598 $ 139,978
Jun 4, 4 PM $ 0.0000277
+0.00%
$ 27,698 $ 140,818
Jun 4, 3 PM $ 0.0000276
+0.00%
$ 27,598 $ 140,823
Jun 4, 2 PM $ 0.0000276
-0.36%
$ 27,598 $ 139,978
Jun 4, 1 PM $ 0.0000277
+0.36%
$ 27,698 $ 139,440
Jun 4, 12 PM $ 0.0000276
-0.72%
$ 27,598 $ 139,621
Jun 4, 11 AM $ 0.0000278
+0.00%
$ 27,798 $ 140,068
Jun 4, 10 AM $ 0.0000276
-0.72%
$ 27,598 $ 140,576
Jun 4, 9 AM $ 0.0000277
+0.00%
$ 27,698 $ 141,380
Jun 4, 8 AM $ 0.0000277
+0.00%
$ 27,698 $ 141,928
Jun 4, 7 AM $ 0.0000278
+0.72%
$ 27,798 $ 142,383
Jun 4, 6 AM $ 0.0000277
+0.00%
$ 27,698 $ 142,834
Jun 4, 5 AM $ 0.0000277
-0.36%
$ 27,698 $ 143,248
Jun 4, 4 AM $ 0.0000276
-0.72%
$ 27,598 $ 143,629
Jun 4, 3 AM $ 0.0000277
-8.88%
$ 27,698 $ 144,302
Jun 4, 2 AM $ 0.0000303
+0.00%
$ 30,298 $ 144,642
Jun 4, 1 AM $ 0.0000303
+0.00%
$ 30,298 $ 144,666
Jun 4, 12 AM $ 0.0000304
+0.33%
$ 30,398 $ 144,416
Jun 3, 11 PM $ 0.0000303
-0.33%
$ 30,298 $ 144,464
Jun 3, 10 PM $ 0.0000303
+0.00%
$ 30,298 $ 144,333
Jun 3, 9 PM $ 0.0000304
+0.33%
$ 30,398 $ 144,418
Jun 3, 8 PM $ 0.0000304
+0.00%
$ 30,398 $ 144,296
Jun 3, 7 PM $ 0.0000303
-0.33%
$ 30,298 $ 144,539
Jun 3, 6 PM $ 0.0000304
+0.33%
$ 30,398 $ 144,554
Jun 3, 5 PM $ 0.0000303
+0.00%
$ 30,298 $ 144,576
Jun 3, 4 PM $ 0.0000303
+0.00%
$ 30,298 $ 144,452
Jun 3, 3 PM $ 0.0000304
+0.33%
$ 30,398 $ 143,747
Jun 3, 2 PM $ 0.0000304
+0.00%
$ 30,398 $ 143,419
Jun 3, 1 PM $ 0.0000304
+0.33%
$ 30,398 $ 143,269
Jun 3, 12 PM $ 0.0000303
-0.33%
$ 30,298 $ 143,170
Jun 3, 11 AM $ 0.0000303
+0.00%
$ 30,298 $ 143,178
Jun 3, 10 AM $ 0.0000303
-0.33%
$ 30,298 $ 143,612
Jun 3, 9 AM $ 0.0000304
+0.00%
$ 30,398 $ 143,577
Jun 3, 8 AM $ 0.0000304
+0.00%
$ 30,398 $ 143,433
Jun 3, 7 AM $ 0.0000303
-0.33%
$ 30,298 $ 143,510
Jun 3, 6 AM $ 0.0000303
-0.33%
$ 30,298 $ 143,602
Jun 3, 5 AM $ 0.0000304
+0.33%
$ 30,398 $ 143,962
Jun 3, 4 AM $ 0.0000303
-0.33%
$ 30,298 $ 144,068
Jun 3, 3 AM $ 0.0000303
-0.33%
$ 30,298 $ 144,171
Jun 3, 2 AM $ 0.0000304
+0.33%
$ 30,398 $ 143,833
Jun 3, 1 AM $ 0.0000304
+0.00%
$ 30,398 $ 144,210
Jun 3, 12 AM $ 0.0000303
+0.00%
$ 30,298 $ 144,695
Jun 2, 11 PM $ 0.0000303
+0.00%
$ 30,298 $ 145,093
Jun 2, 10 PM $ 0.0000303
+0.00%
$ 30,298 $ 145,493