LBank Mascot Historical Data

LUCKY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000053
+0.38%
$ 52,996 $ 262,895
Jan 29, 11 AM $ 0.0000528
-0.38%
$ 52,796 $ 263,084
Jan 29, 10 AM $ 0.0000528
+0.00%
$ 52,796 $ 263,020
Jan 29, 9 AM $ 0.0000527
+0.19%
$ 52,696 $ 263,467
Jan 29, 8 AM $ 0.0000529
+0.00%
$ 52,896 $ 263,838
Jan 29, 7 AM $ 0.0000528
+0.00%
$ 52,796 $ 263,548
Jan 29, 6 AM $ 0.000053
+0.76%
$ 52,996 $ 263,665
Jan 29, 5 AM $ 0.0000527
+0.00%
$ 52,696 $ 263,851
Jan 29, 4 AM $ 0.0000528
+0.19%
$ 52,796 $ 264,039
Jan 29, 3 AM $ 0.0000526
-0.57%
$ 52,596 $ 263,993
Jan 29, 2 AM $ 0.0000526
-0.19%
$ 52,596 $ 263,818
Jan 29, 1 AM $ 0.0000526
-0.57%
$ 52,596 $ 263,800
Jan 29, 12 AM $ 0.0000527
-0.38%
$ 52,696 $ 263,830
Jan 28, 11 PM $ 0.000053
+0.19%
$ 52,996 $ 263,895
Jan 28, 10 PM $ 0.0000527
-0.38%
$ 52,696 $ 263,673
Jan 28, 9 PM $ 0.0000526
-0.19%
$ 52,596 $ 263,730
Jan 28, 8 PM $ 0.0000528
+0.19%
$ 52,796 $ 263,641
Jan 28, 7 PM $ 0.0000526
-0.38%
$ 52,596 $ 263,715
Jan 28, 6 PM $ 0.0000529
+0.38%
$ 52,896 $ 263,808
Jan 28, 5 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,582
Jan 28, 4 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,399
Jan 28, 3 PM $ 0.0000527
+0.00%
$ 52,696 $ 263,195
Jan 28, 2 PM $ 0.000053
+0.38%
$ 52,996 $ 263,174
Jan 28, 1 PM $ 0.0000529
+0.57%
$ 52,896 $ 263,217
Jan 28, 12 PM $ 0.0000526
-0.57%
$ 52,596 $ 262,835
Jan 28, 11 AM $ 0.0000526
-0.19%
$ 52,596 $ 262,934
Jan 28, 10 AM $ 0.0000529
+0.57%
$ 52,896 $ 262,875
Jan 28, 9 AM $ 0.0000528
+0.00%
$ 52,796 $ 262,403
Jan 28, 8 AM $ 0.0000528
+0.00%
$ 52,796 $ 262,206
Jan 28, 7 AM $ 0.0000527
-0.19%
$ 52,696 $ 262,103
Jan 28, 6 AM $ 0.0000526
-0.19%
$ 52,596 $ 262,396
Jan 28, 5 AM $ 0.0000529
+0.19%
$ 52,896 $ 262,034
Jan 28, 4 AM $ 0.0000528
+0.00%
$ 52,796 $ 261,987
Jan 28, 3 AM $ 0.0000526
-0.19%
$ 52,596 $ 262,427
Jan 28, 2 AM $ 0.0000527
-0.19%
$ 52,696 $ 262,654
Jan 28, 1 AM $ 0.000053
+0.57%
$ 52,996 $ 262,676
Jan 28, 12 AM $ 0.0000528
+0.00%
$ 52,796 $ 262,600
Jan 27, 11 PM $ 0.0000528
+0.19%
$ 52,796 $ 262,778
Jan 27, 10 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,105
Jan 27, 9 PM $ 0.0000528
+0.00%
$ 52,796 $ 263,546
Jan 27, 8 PM $ 0.0000527
-0.57%
$ 52,696 $ 263,840
Jan 27, 7 PM $ 0.000053
+0.76%
$ 52,996 $ 263,822
Jan 27, 6 PM $ 0.000053
+0.19%
$ 52,996 $ 263,956
Jan 27, 5 PM $ 0.0000529
+0.19%
$ 52,896 $ 263,634
Jan 27, 4 PM $ 0.0000527
+0.19%
$ 52,696 $ 263,514
Jan 27, 3 PM $ 0.0000527
-0.57%
$ 52,696 $ 263,412
Jan 27, 2 PM $ 0.000053
+0.38%
$ 52,596 $ 263,292
Jan 27, 1 PM $ 0.0000528
-0.19%
$ 52,596 $ 263,314
Jan 27, 12 PM $ 0.0000527
+0.00%
$ 52,696 $ 263,627
Jan 27, 11 AM $ 0.0000528
+0.19%
$ 52,796 $ 263,476