LBank Mascot Historical Data

LUCKY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000415
-3.26%
$ 40,697 $ 213,116
Jan 31, 4 PM $ 0.0000427
+0.00%
$ 42,697 $ 213,331
Jan 31, 3 PM $ 0.0000427
+0.00%
$ 42,697 $ 213,157
Jan 31, 2 PM $ 0.0000426
+0.00%
$ 42,597 $ 213,080
Jan 31, 1 PM $ 0.0000428
+0.47%
$ 42,797 $ 213,040
Jan 31, 12 PM $ 0.0000426
-0.70%
$ 42,597 $ 213,494
Jan 31, 11 AM $ 0.0000427
+0.23%
$ 42,697 $ 213,694
Jan 31, 10 AM $ 0.0000429
+0.23%
$ 42,897 $ 213,527
Jan 31, 9 AM $ 0.0000427
+0.00%
$ 42,697 $ 213,314
Jan 31, 8 AM $ 0.0000427
-0.47%
$ 42,697 $ 213,698
Jan 31, 7 AM $ 0.0000429
+0.47%
$ 42,897 $ 213,373
Jan 31, 6 AM $ 0.0000427
+0.00%
$ 42,697 $ 213,444
Jan 31, 5 AM $ 0.0000427
+0.23%
$ 42,697 $ 213,242
Jan 31, 4 AM $ 0.0000427
-0.23%
$ 42,697 $ 213,286
Jan 31, 3 AM $ 0.0000427
+0.23%
$ 42,697 $ 213,236
Jan 31, 2 AM $ 0.0000427
-0.23%
$ 42,697 $ 213,162
Jan 31, 1 AM $ 0.0000426
-0.47%
$ 42,597 $ 213,334
Jan 31, 12 AM $ 0.0000429
+0.23%
$ 42,897 $ 213,204
Jan 30, 11 PM $ 0.0000427
+0.00%
$ 42,697 $ 213,191
Jan 30, 10 PM $ 0.0000428
+0.23%
$ 42,797 $ 213,044
Jan 30, 9 PM $ 0.0000427
+0.47%
$ 42,697 $ 213,188
Jan 30, 8 PM $ 0.0000429
+0.70%
$ 42,897 $ 213,138
Jan 30, 7 PM $ 0.0000428
+0.23%
$ 42,697 $ 213,171
Jan 30, 6 PM $ 0.0000426
-0.47%
$ 42,597 $ 213,037
Jan 30, 5 PM $ 0.0000426
+0.24%
$ 42,897 $ 212,921
Jan 30, 4 PM $ 0.0000426
+0.00%
$ 42,697 $ 212,666
Jan 30, 3 PM $ 0.0000427
-0.23%
$ 42,697 $ 213,362
Jan 30, 2 PM $ 0.0000429
+0.94%
$ 42,897 $ 214,680
Jan 30, 1 PM $ 0.0000428
+0.23%
$ 42,797 $ 216,504
Jan 30, 12 PM $ 0.0000429
+0.70%
$ 42,897 $ 218,200
Jan 30, 11 AM $ 0.0000428
+0.23%
$ 42,797 $ 220,109
Jan 30, 10 AM $ 0.0000426
-0.23%
$ 42,597 $ 222,502
Jan 30, 9 AM $ 0.0000427
+0.00%
$ 42,697 $ 224,381
Jan 30, 8 AM $ 0.0000426
-0.47%
$ 42,597 $ 226,040
Jan 30, 7 AM $ 0.0000427
+0.23%
$ 42,697 $ 228,536
Jan 30, 6 AM $ 0.0000429
+0.47%
$ 42,897 $ 230,310
Jan 30, 5 AM $ 0.0000426
-0.47%
$ 42,597 $ 232,665
Jan 30, 4 AM $ 0.0000427
+0.00%
$ 42,697 $ 234,848
Jan 30, 3 AM $ 0.0000427
+0.00%
$ 42,697 $ 237,059
Jan 30, 2 AM $ 0.0000427
+0.00%
$ 42,697 $ 239,170
Jan 30, 1 AM $ 0.0000427
+0.23%
$ 42,697 $ 241,269
Jan 30, 12 AM $ 0.0000427
-0.23%
$ 42,697 $ 243,373
Jan 29, 11 PM $ 0.0000428
+0.47%
$ 42,797 $ 245,280
Jan 29, 10 PM $ 0.0000426
+0.00%
$ 42,597 $ 247,527
Jan 29, 9 PM $ 0.0000428
+0.00%
$ 42,797 $ 249,425
Jan 29, 3 PM $ 0.0000517
+2.78%
$ 51,696 $ 261,758
Jan 29, 2 PM $ 0.0000514
+0.00%
$ 51,396 $ 262,474
Jan 29, 1 PM $ 0.0000514
-2.47%
$ 51,396 $ 262,633
Jan 29, 12 PM $ 0.000053
+0.38%
$ 52,996 $ 262,895
Jan 29, 11 AM $ 0.0000528
-0.38%
$ 52,796 $ 263,084