LBank Mascot Historical Data

LUCKY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000383
+0.00%
$ 38,297 $ 190,666
Feb 2, 5 PM $ 0.0000383
+0.00%
$ 38,297 $ 190,478
Feb 2, 4 PM $ 0.0000384
+0.26%
$ 38,397 $ 190,439
Feb 2, 3 PM $ 0.0000382
+0.00%
$ 38,197 $ 190,295
Feb 2, 2 PM $ 0.0000383
+0.00%
$ 38,297 $ 190,312
Feb 2, 1 PM $ 0.0000382
+0.00%
$ 38,197 $ 190,289
Feb 2, 12 PM $ 0.0000383
-0.26%
$ 38,297 $ 190,202
Feb 2, 11 AM $ 0.0000382
-0.26%
$ 38,197 $ 190,407
Feb 2, 10 AM $ 0.0000383
+0.26%
$ 38,297 $ 190,638
Feb 2, 9 AM $ 0.0000383
+0.26%
$ 38,297 $ 190,857
Feb 2, 8 AM $ 0.0000382
+0.00%
$ 38,197 $ 190,879
Feb 2, 7 AM $ 0.0000382
-0.26%
$ 38,197 $ 190,916
Feb 2, 6 AM $ 0.0000383
+0.26%
$ 38,297 $ 190,824
Feb 2, 5 AM $ 0.0000382
-0.52%
$ 38,197 $ 190,807
Feb 2, 4 AM $ 0.0000383
+0.00%
$ 38,297 $ 191,029
Feb 2, 3 AM $ 0.0000384
+0.26%
$ 38,397 $ 191,254
Feb 2, 2 AM $ 0.0000383
+0.00%
$ 38,297 $ 191,274
Feb 2, 1 AM $ 0.0000383
+0.00%
$ 38,297 $ 191,225
Feb 2, 12 AM $ 0.0000382
-0.52%
$ 38,197 $ 191,262
Feb 1, 11 PM $ 0.0000383
+0.26%
$ 38,297 $ 191,281
Feb 1, 10 PM $ 0.0000382
-0.26%
$ 38,197 $ 191,892
Feb 1, 9 PM $ 0.0000383
+0.00%
$ 38,297 $ 192,316
Feb 1, 8 PM $ 0.0000383
+0.00%
$ 38,297 $ 193,227
Feb 1, 7 PM $ 0.0000383
+0.00%
$ 38,297 $ 193,791
Feb 1, 6 PM $ 0.0000382
-0.26%
$ 38,197 $ 194,439
Feb 1, 5 PM $ 0.0000383
+0.26%
$ 38,297 $ 195,064
Feb 1, 4 PM $ 0.0000382
-0.26%
$ 38,197 $ 195,884
Feb 1, 3 PM $ 0.0000383
+0.00%
$ 38,297 $ 196,926
Feb 1, 2 PM $ 0.0000382
+0.00%
$ 38,198 $ 197,656
Feb 1, 1 PM $ 0.0000384
+0.52%
$ 38,398 $ 198,917
Feb 1, 12 PM $ 0.0000382
+0.00%
$ 38,197 $ 199,690
Feb 1, 11 AM $ 0.0000382
-0.26%
$ 38,198 $ 200,280
Feb 1, 10 AM $ 0.0000383
-0.26%
$ 38,297 $ 201,271
Feb 1, 9 AM $ 0.0000384
+0.52%
$ 38,398 $ 202,221
Feb 1, 8 AM $ 0.0000382
-0.26%
$ 38,198 $ 202,958
Feb 1, 7 AM $ 0.0000383
+0.26%
$ 38,297 $ 203,816
Feb 1, 6 AM $ 0.0000382
-0.52%
$ 38,198 $ 204,872
Feb 1, 5 AM $ 0.0000382
-0.26%
$ 38,198 $ 205,792
Feb 1, 4 AM $ 0.0000383
+0.00%
$ 38,298 $ 206,701
Feb 1, 3 AM $ 0.0000383
+0.26%
$ 38,298 $ 207,644
Feb 1, 2 AM $ 0.0000383
+0.00%
$ 38,297 $ 208,471
Feb 1, 1 AM $ 0.0000383
+0.26%
$ 38,298 $ 209,377
Feb 1, 12 AM $ 0.0000382
+0.00%
$ 38,198 $ 210,404
Jan 31, 11 PM $ 0.0000425
+7.59%
$ 42,497 $ 211,375
Jan 31, 10 PM $ 0.0000416
+1.46%
$ 41,597 $ 211,517
Jan 31, 9 PM $ 0.000042
+0.00%
$ 41,997 $ 211,769
Jan 31, 8 PM $ 0.000042
+3.19%
$ 41,297 $ 212,021
Jan 31, 7 PM $ 0.0000407
-0.73%
$ 40,697 $ 212,428
Jan 31, 6 PM $ 0.000041
-1.20%
$ 41,797 $ 212,663
Jan 31, 5 PM $ 0.0000415
-3.26%
$ 40,697 $ 213,116