LBank Mascot Historical Data

LUCKY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0000307
-0.97%
$ 30,698 $ 159,021
Feb 6, 7 PM $ 0.0000307
-0.65%
$ 30,698 $ 160,650
Feb 6, 6 PM $ 0.0000308
-0.32%
$ 30,798 $ 162,202
Feb 6, 5 PM $ 0.0000308
-0.32%
$ 30,798 $ 164,086
Feb 6, 4 PM $ 0.0000308
+0.00%
$ 30,798 $ 165,749
Feb 6, 3 PM $ 0.0000308
-0.32%
$ 30,798 $ 167,426
Feb 6, 2 PM $ 0.0000309
+0.98%
$ 30,898 $ 168,948
Feb 6, 1 PM $ 0.0000307
-0.65%
$ 30,698 $ 170,679
Feb 6, 12 PM $ 0.0000308
+0.98%
$ 30,798 $ 172,234
Feb 6, 11 AM $ 0.000031
+1.64%
$ 30,998 $ 173,611
Feb 6, 10 AM $ 0.0000305
-0.65%
$ 30,598 $ 175,052
Feb 6, 9 AM $ 0.0000306
+0.66%
$ 30,798 $ 176,830
Feb 6, 8 AM $ 0.0000303
-1.62%
$ 30,598 $ 178,521
Feb 6, 7 AM $ 0.0000308
+0.00%
$ 30,798 $ 180,186
Feb 6, 6 AM $ 0.0000302
-1.31%
$ 30,198 $ 182,187
Feb 6, 5 AM $ 0.0000304
-1.62%
$ 30,398 $ 183,692
Feb 6, 4 AM $ 0.000031
+1.97%
$ 30,998 $ 185,471
Feb 6, 3 AM $ 0.0000308
+0.00%
$ 30,798 $ 187,317
Feb 6, 2 AM $ 0.0000305
-8.41%
$ 30,498 $ 189,017
Feb 6, 1 AM $ 0.0000343
+5.86%
$ 34,297 $ 190,479
Feb 6, 12 AM $ 0.0000341
-5.28%
$ 34,097 $ 191,412
Feb 5, 11 PM $ 0.0000361
+0.84%
$ 36,097 $ 191,784
Feb 5, 10 PM $ 0.0000353
+8.95%
$ 35,297 $ 192,549
Feb 5, 9 PM $ 0.0000332
-14.65%
$ 33,197 $ 193,159
Feb 5, 8 PM $ 0.0000389
+0.26%
$ 38,897 $ 192,952
Feb 5, 7 PM $ 0.0000387
-0.26%
$ 38,697 $ 193,106
Feb 5, 6 PM $ 0.0000389
+0.52%
$ 38,897 $ 193,048
Feb 5, 5 PM $ 0.0000388
-0.26%
$ 38,797 $ 192,845
Feb 5, 4 PM $ 0.0000388
-0.26%
$ 38,797 $ 192,915
Feb 5, 3 PM $ 0.0000389
+0.00%
$ 38,897 $ 193,038
Feb 5, 2 PM $ 0.0000389
+0.00%
$ 38,897 $ 192,945
Feb 5, 1 PM $ 0.0000387
-0.26%
$ 38,697 $ 193,026
Feb 5, 12 PM $ 0.0000388
+0.26%
$ 38,797 $ 192,980
Feb 5, 11 AM $ 0.0000387
+0.00%
$ 38,697 $ 193,196
Feb 5, 10 AM $ 0.0000387
+0.00%
$ 38,697 $ 193,167
Feb 5, 9 AM $ 0.000039
+0.00%
$ 38,997 $ 193,231
Feb 5, 8 AM $ 0.0000388
+0.26%
$ 38,797 $ 193,308
Feb 5, 7 AM $ 0.0000389
+0.26%
$ 38,897 $ 193,400
Feb 5, 6 AM $ 0.0000389
+0.52%
$ 38,897 $ 193,131
Feb 5, 5 AM $ 0.0000388
-0.26%
$ 38,797 $ 193,077
Feb 5, 4 AM $ 0.000039
+0.26%
$ 38,997 $ 193,340
Feb 5, 3 AM $ 0.0000389
-0.26%
$ 38,897 $ 193,445
Feb 5, 2 AM $ 0.000039
+0.00%
$ 38,997 $ 193,380
Feb 5, 1 AM $ 0.0000389
+0.26%
$ 38,897 $ 193,356
Feb 5, 12 AM $ 0.0000388
+0.00%
$ 38,797 $ 193,132
Feb 4, 11 PM $ 0.0000389
+0.26%
$ 38,897 $ 193,380
Feb 4, 10 PM $ 0.0000388
+0.26%
$ 38,797 $ 193,249
Feb 4, 9 PM $ 0.0000387
-0.26%
$ 38,697 $ 193,308
Feb 4, 8 PM $ 0.0000388
-0.51%
$ 38,797 $ 193,202
Feb 4, 7 PM $ 0.0000388
+0.00%
$ 38,797 $ 193,230