LBank Mascot Historical Data

LUCKY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000304
-0.65%
$ 30,398 $ 154,205
Feb 8, 7 PM $ 0.0000306
-0.33%
$ 30,598 $ 154,274
Feb 8, 6 PM $ 0.0000309
+0.65%
$ 30,898 $ 154,305
Feb 8, 5 PM $ 0.0000308
+0.00%
$ 30,798 $ 154,094
Feb 8, 4 PM $ 0.000031
+0.32%
$ 30,998 $ 153,793
Feb 8, 3 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,709
Feb 8, 2 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,650
Feb 8, 1 PM $ 0.0000308
-0.65%
$ 30,798 $ 153,812
Feb 8, 12 PM $ 0.0000309
+0.65%
$ 30,898 $ 153,887
Feb 8, 11 AM $ 0.0000308
+0.33%
$ 30,798 $ 153,947
Feb 8, 10 AM $ 0.0000307
-0.97%
$ 30,698 $ 154,127
Feb 8, 9 AM $ 0.000031
+0.65%
$ 30,998 $ 154,173
Feb 8, 8 AM $ 0.0000308
+0.00%
$ 30,798 $ 154,247
Feb 8, 7 AM $ 0.000031
+0.32%
$ 30,998 $ 154,222
Feb 8, 6 AM $ 0.0000309
+0.65%
$ 30,898 $ 154,166
Feb 8, 5 AM $ 0.0000307
-0.65%
$ 30,698 $ 154,298
Feb 8, 4 AM $ 0.0000308
+0.00%
$ 30,798 $ 154,151
Feb 8, 3 AM $ 0.0000307
+0.00%
$ 30,698 $ 154,101
Feb 8, 2 AM $ 0.0000307
-0.65%
$ 30,698 $ 154,115
Feb 8, 1 AM $ 0.0000307
-0.32%
$ 30,698 $ 154,115
Feb 8, 12 AM $ 0.000031
+0.32%
$ 30,998 $ 153,935
Feb 7, 11 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,977
Feb 7, 10 PM $ 0.000031
+0.98%
$ 30,998 $ 154,191
Feb 7, 9 PM $ 0.0000307
-0.97%
$ 30,698 $ 154,088
Feb 7, 8 PM $ 0.000031
+0.32%
$ 30,998 $ 154,122
Feb 7, 7 PM $ 0.0000307
-0.32%
$ 30,698 $ 154,064
Feb 7, 6 PM $ 0.0000308
-0.65%
$ 30,798 $ 154,138
Feb 7, 5 PM $ 0.0000308
+0.00%
$ 30,798 $ 154,277
Feb 7, 4 PM $ 0.0000308
+0.00%
$ 30,798 $ 154,318
Feb 7, 3 PM $ 0.0000308
+0.00%
$ 30,798 $ 154,283
Feb 7, 2 PM $ 0.0000307
-0.97%
$ 30,698 $ 154,415
Feb 7, 1 PM $ 0.0000308
+0.00%
$ 30,798 $ 154,313
Feb 7, 12 PM $ 0.0000308
-0.65%
$ 30,798 $ 154,289
Feb 7, 11 AM $ 0.000031
+0.32%
$ 30,898 $ 154,364
Feb 7, 10 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,293
Feb 7, 9 AM $ 0.0000308
-0.65%
$ 30,798 $ 154,119
Feb 7, 8 AM $ 0.000031
+0.98%
$ 30,998 $ 154,091
Feb 7, 7 AM $ 0.0000308
+0.33%
$ 30,798 $ 153,960
Feb 7, 6 AM $ 0.0000307
+0.00%
$ 30,698 $ 153,892
Feb 7, 5 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,772
Feb 7, 4 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,728
Feb 7, 3 AM $ 0.0000307
-0.97%
$ 30,698 $ 153,615
Feb 7, 2 AM $ 0.000031
+0.00%
$ 30,998 $ 153,501
Feb 7, 1 AM $ 0.0000308
+0.00%
$ 30,798 $ 153,758
Feb 7, 12 AM $ 0.0000308
+0.00%
$ 30,798 $ 154,478
Feb 6, 11 PM $ 0.0000309
+0.65%
$ 30,898 $ 155,514
Feb 6, 10 PM $ 0.0000308
-0.32%
$ 30,798 $ 156,477
Feb 6, 9 PM $ 0.0000309
+0.65%
$ 30,898 $ 157,430
Feb 6, 8 PM $ 0.0000307
-0.97%
$ 30,698 $ 159,021
Feb 6, 7 PM $ 0.0000307
-0.65%
$ 30,698 $ 160,650