LBank Mascot Historical Data

LUCKY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000031
+0.32%
$ 30,998 $ 153,205
Feb 10, 8 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,067
Feb 10, 7 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,126
Feb 10, 6 PM $ 0.000031
+0.98%
$ 30,998 $ 153,251
Feb 10, 5 PM $ 0.0000307
-0.32%
$ 30,698 $ 153,474
Feb 10, 4 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,375
Feb 10, 3 PM $ 0.0000309
+0.32%
$ 30,898 $ 153,292
Feb 10, 2 PM $ 0.0000309
+0.65%
$ 30,898 $ 153,247
Feb 10, 1 PM $ 0.0000308
+0.00%
$ 30,798 $ 153,385
Feb 10, 12 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,347
Feb 10, 11 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,341
Feb 10, 10 AM $ 0.0000309
+0.65%
$ 30,898 $ 153,343
Feb 10, 9 AM $ 0.0000307
+0.00%
$ 30,698 $ 153,392
Feb 10, 8 AM $ 0.000031
+0.65%
$ 30,998 $ 153,477
Feb 10, 7 AM $ 0.0000308
-0.32%
$ 30,798 $ 153,576
Feb 10, 6 AM $ 0.0000308
+0.33%
$ 30,798 $ 153,575
Feb 10, 5 AM $ 0.0000308
-0.65%
$ 30,798 $ 153,531
Feb 10, 4 AM $ 0.0000309
+0.65%
$ 30,898 $ 153,527
Feb 10, 3 AM $ 0.000031
+0.65%
$ 30,998 $ 153,584
Feb 10, 2 AM $ 0.0000308
-0.32%
$ 30,798 $ 153,609
Feb 10, 1 AM $ 0.0000309
+0.65%
$ 30,898 $ 153,837
Feb 10, 12 AM $ 0.0000309
+0.65%
$ 30,898 $ 153,812
Feb 9, 11 PM $ 0.0000307
-0.32%
$ 30,698 $ 153,822
Feb 9, 10 PM $ 0.0000308
+0.00%
$ 30,798 $ 153,871
Feb 9, 9 PM $ 0.0000307
-0.65%
$ 30,698 $ 153,941
Feb 9, 8 PM $ 0.0000309
+0.32%
$ 30,898 $ 154,064
Feb 9, 7 PM $ 0.0000308
-0.32%
$ 30,798 $ 153,976
Feb 9, 6 PM $ 0.000031
+0.65%
$ 30,998 $ 153,889
Feb 9, 5 PM $ 0.0000308
-0.65%
$ 30,798 $ 153,916
Feb 9, 4 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,213
Feb 9, 3 PM $ 0.000031
+0.98%
$ 30,998 $ 154,228
Feb 9, 2 PM $ 0.0000307
-0.65%
$ 30,698 $ 154,370
Feb 9, 1 PM $ 0.0000308
+0.33%
$ 30,798 $ 154,291
Feb 9, 12 PM $ 0.0000308
+0.00%
$ 30,798 $ 154,255
Feb 9, 11 AM $ 0.0000309
+0.65%
$ 30,898 $ 154,297
Feb 9, 10 AM $ 0.0000308
-0.32%
$ 30,798 $ 154,137
Feb 9, 9 AM $ 0.000031
+0.32%
$ 30,998 $ 154,130
Feb 9, 8 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,035
Feb 9, 7 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,085
Feb 9, 6 AM $ 0.0000307
-0.97%
$ 30,698 $ 154,094
Feb 9, 5 AM $ 0.000031
+0.65%
$ 30,998 $ 154,063
Feb 9, 4 AM $ 0.0000309
+0.32%
$ 30,898 $ 154,211
Feb 9, 3 AM $ 0.0000308
-0.32%
$ 30,798 $ 154,130
Feb 9, 2 AM $ 0.0000307
-0.65%
$ 30,698 $ 154,240
Feb 9, 1 AM $ 0.0000307
-0.32%
$ 30,698 $ 154,039
Feb 9, 12 AM $ 0.0000307
-0.97%
$ 30,698 $ 154,277
Feb 8, 11 PM $ 0.0000308
+0.33%
$ 30,798 $ 154,389
Feb 8, 10 PM $ 0.0000309
+0.32%
$ 30,898 $ 154,314
Feb 8, 9 PM $ 0.0000303
-0.98%
$ 30,298 $ 154,272
Feb 8, 8 PM $ 0.0000304
-0.65%
$ 30,398 $ 154,205