LBank Mascot Historical Data

LUCKY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000309
-0.32%
$ 30,898 $ 152,523
Feb 12, 9 PM $ 0.000031
+0.00%
$ 30,998 $ 152,718
Feb 12, 8 PM $ 0.000031
+0.32%
$ 30,998 $ 152,713
Feb 12, 7 PM $ 0.0000309
-0.32%
$ 30,998 $ 152,684
Feb 12, 6 PM $ 0.000031
+0.32%
$ 30,998 $ 152,867
Feb 12, 5 PM $ 0.0000309
+0.00%
$ 30,998 $ 152,842
Feb 12, 4 PM $ 0.000031
+0.00%
$ 30,998 $ 152,983
Feb 12, 3 PM $ 0.000031
+0.00%
$ 30,998 $ 153,022
Feb 12, 2 PM $ 0.000031
+0.00%
$ 30,998 $ 152,840
Feb 12, 1 PM $ 0.000031
+0.00%
$ 30,998 $ 152,627
Feb 12, 12 PM $ 0.000031
+0.00%
$ 30,998 $ 152,522
Feb 12, 11 AM $ 0.000031
+0.32%
$ 30,998 $ 152,601
Feb 12, 10 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,005
Feb 12, 9 AM $ 0.000031
+0.32%
$ 30,998 $ 152,843
Feb 12, 8 AM $ 0.0000309
-0.32%
$ 30,898 $ 152,791
Feb 12, 7 AM $ 0.000031
+0.32%
$ 30,998 $ 152,750
Feb 12, 6 AM $ 0.000031
+0.32%
$ 30,998 $ 152,981
Feb 12, 5 AM $ 0.0000309
-0.32%
$ 30,898 $ 152,997
Feb 12, 4 AM $ 0.0000309
-0.32%
$ 30,898 $ 152,838
Feb 12, 3 AM $ 0.000031
+0.32%
$ 30,998 $ 152,968
Feb 12, 2 AM $ 0.000031
+0.00%
$ 30,998 $ 153,054
Feb 12, 1 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,159
Feb 12, 12 AM $ 0.000031
+0.00%
$ 30,998 $ 153,118
Feb 11, 11 PM $ 0.000031
+0.32%
$ 30,998 $ 153,218
Feb 11, 10 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,285
Feb 11, 9 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,110
Feb 11, 8 PM $ 0.000031
+0.00%
$ 30,998 $ 153,249
Feb 11, 7 PM $ 0.000031
+0.32%
$ 30,998 $ 153,282
Feb 11, 6 PM $ 0.000031
+0.32%
$ 30,998 $ 153,051
Feb 11, 5 PM $ 0.000031
+0.32%
$ 30,998 $ 152,890
Feb 11, 4 PM $ 0.0000309
-0.32%
$ 30,898 $ 152,970
Feb 11, 3 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,199
Feb 11, 2 PM $ 0.000031
+0.00%
$ 30,998 $ 153,384
Feb 11, 1 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,294
Feb 11, 12 PM $ 0.000031
+0.00%
$ 30,998 $ 153,560
Feb 11, 11 AM $ 0.000031
+0.00%
$ 30,998 $ 153,439
Feb 11, 10 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,368
Feb 11, 9 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,709
Feb 11, 8 AM $ 0.000031
+0.32%
$ 30,998 $ 153,744
Feb 11, 7 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,627
Feb 11, 6 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,737
Feb 11, 5 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,591
Feb 11, 4 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,683
Feb 11, 3 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,578
Feb 11, 2 AM $ 0.000031
+0.00%
$ 30,998 $ 153,413
Feb 11, 1 AM $ 0.000031
+0.32%
$ 30,998 $ 153,337
Feb 11, 12 AM $ 0.000031
+0.00%
$ 30,998 $ 153,402
Feb 10, 11 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,307
Feb 10, 10 PM $ 0.000031
+0.00%
$ 30,998 $ 153,147
Feb 10, 9 PM $ 0.000031
+0.32%
$ 30,998 $ 153,205