LBank Mascot Historical Data

LUCKY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000031
+0.32%
$ 30,998 $ 153,560
Feb 14, 9 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,662
Feb 14, 8 PM $ 0.000031
+0.00%
$ 30,998 $ 153,569
Feb 14, 7 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,405
Feb 14, 6 PM $ 0.000031
+0.00%
$ 30,998 $ 153,438
Feb 14, 5 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,501
Feb 14, 4 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,668
Feb 14, 3 PM $ 0.000031
+0.32%
$ 30,998 $ 153,689
Feb 14, 2 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,627
Feb 14, 1 PM $ 0.000031
+0.32%
$ 30,998 $ 153,589
Feb 14, 12 PM $ 0.000031
+0.00%
$ 30,998 $ 153,342
Feb 14, 11 AM $ 0.000031
+0.00%
$ 30,998 $ 153,320
Feb 14, 10 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,240
Feb 14, 9 AM $ 0.000031
+0.00%
$ 30,998 $ 153,466
Feb 14, 8 AM $ 0.000031
+0.32%
$ 30,998 $ 153,499
Feb 14, 7 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,705
Feb 14, 6 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,584
Feb 14, 5 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,599
Feb 14, 4 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,747
Feb 14, 3 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,792
Feb 14, 2 AM $ 0.000031
+0.00%
$ 30,998 $ 153,969
Feb 14, 1 AM $ 0.000031
+0.00%
$ 30,998 $ 153,828
Feb 14, 12 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,975
Feb 13, 11 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,976
Feb 13, 10 PM $ 0.0000309
+0.00%
$ 30,998 $ 153,918
Feb 13, 9 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,952
Feb 13, 8 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,844
Feb 13, 7 PM $ 0.000031
+0.32%
$ 30,898 $ 153,988
Feb 13, 6 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,879
Feb 13, 5 PM $ 0.000031
+0.00%
$ 30,998 $ 153,865
Feb 13, 4 PM $ 0.000031
+0.00%
$ 30,998 $ 153,736
Feb 13, 3 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,390
Feb 13, 2 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,379
Feb 13, 1 PM $ 0.000031
+0.00%
$ 30,998 $ 153,551
Feb 13, 12 PM $ 0.000031
+0.32%
$ 30,998 $ 153,492
Feb 13, 11 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,449
Feb 13, 10 AM $ 0.000031
+0.00%
$ 30,998 $ 153,285
Feb 13, 9 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,109
Feb 13, 8 AM $ 0.0000309
-0.32%
$ 30,898 $ 152,935
Feb 13, 7 AM $ 0.000031
+0.00%
$ 30,998 $ 152,986
Feb 13, 6 AM $ 0.0000309
+0.00%
$ 30,898 $ 152,731
Feb 13, 5 AM $ 0.0000309
-0.32%
$ 30,898 $ 152,751
Feb 13, 4 AM $ 0.0000309
+0.00%
$ 30,898 $ 152,860
Feb 13, 3 AM $ 0.000031
+0.32%
$ 30,998 $ 152,835
Feb 13, 2 AM $ 0.000031
+0.32%
$ 30,998 $ 152,689
Feb 13, 1 AM $ 0.0000309
-0.32%
$ 30,898 $ 152,571
Feb 13, 12 AM $ 0.000031
+0.32%
$ 30,998 $ 152,560
Feb 12, 11 PM $ 0.0000309
+0.00%
$ 30,898 $ 152,569
Feb 12, 10 PM $ 0.0000309
-0.32%
$ 30,898 $ 152,523
Feb 12, 9 PM $ 0.000031
+0.00%
$ 30,998 $ 152,718