LBank Mascot Historical Data

LUCKY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000031
+0.32%
$ 30,998 $ 154,145
Feb 16, 10 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,964
Feb 16, 9 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,927
Feb 16, 8 PM $ 0.000031
+0.00%
$ 30,998 $ 153,974
Feb 16, 7 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,905
Feb 16, 6 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,885
Feb 16, 5 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,848
Feb 16, 4 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,883
Feb 16, 3 PM $ 0.000031
+0.00%
$ 30,998 $ 154,009
Feb 16, 2 PM $ 0.000031
+0.00%
$ 30,998 $ 154,013
Feb 16, 1 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,932
Feb 16, 12 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,789
Feb 16, 11 AM $ 0.000031
+0.00%
$ 30,998 $ 153,639
Feb 16, 10 AM $ 0.000031
+0.32%
$ 30,998 $ 153,644
Feb 16, 9 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,636
Feb 16, 8 AM $ 0.000031
+0.00%
$ 30,998 $ 153,623
Feb 16, 7 AM $ 0.000031
+0.00%
$ 30,998 $ 153,311
Feb 16, 6 AM $ 0.000031
+0.00%
$ 30,998 $ 153,108
Feb 16, 5 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,390
Feb 16, 4 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,503
Feb 16, 3 AM $ 0.000031
+0.00%
$ 30,898 $ 153,563
Feb 16, 2 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,528
Feb 16, 1 AM $ 0.000031
+0.32%
$ 30,998 $ 153,473
Feb 16, 12 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,591
Feb 15, 11 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,422
Feb 15, 10 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,556
Feb 15, 9 PM $ 0.000031
+0.32%
$ 30,998 $ 153,432
Feb 15, 8 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,486
Feb 15, 7 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,721
Feb 15, 6 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,578
Feb 15, 5 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,574
Feb 15, 4 PM $ 0.000031
+0.00%
$ 30,998 $ 153,463
Feb 15, 3 PM $ 0.000031
+0.00%
$ 30,998 $ 153,447
Feb 15, 2 PM $ 0.000031
+0.32%
$ 30,998 $ 153,450
Feb 15, 1 PM $ 0.000031
+0.00%
$ 30,998 $ 153,531
Feb 15, 12 PM $ 0.000031
+0.00%
$ 30,998 $ 153,805
Feb 15, 11 AM $ 0.000031
+0.32%
$ 30,998 $ 153,808
Feb 15, 10 AM $ 0.000031
+0.32%
$ 30,998 $ 153,754
Feb 15, 9 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,768
Feb 15, 8 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,839
Feb 15, 7 AM $ 0.000031
+0.00%
$ 30,998 $ 153,848
Feb 15, 6 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,169
Feb 15, 5 AM $ 0.000031
+0.32%
$ 30,998 $ 153,999
Feb 15, 4 AM $ 0.000031
+0.00%
$ 30,998 $ 153,745
Feb 15, 3 AM $ 0.000031
+0.00%
$ 30,998 $ 153,530
Feb 15, 2 AM $ 0.000031
+0.32%
$ 30,998 $ 153,536
Feb 15, 1 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,544
Feb 15, 12 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,480
Feb 14, 11 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,555
Feb 14, 10 PM $ 0.000031
+0.32%
$ 30,998 $ 153,560