LBank Mascot Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000277
-0.36%
$ 27,698 $ 134,275
Jun 6, 10 PM $ 0.0000276
-0.36%
$ 27,598 $ 134,119
Jun 6, 9 PM $ 0.0000277
-0.36%
$ 27,698 $ 133,972
Jun 6, 8 PM $ 0.0000276
-0.36%
$ 27,598 $ 133,976
Jun 6, 7 PM $ 0.0000277
-0.36%
$ 27,698 $ 133,925
Jun 6, 6 PM $ 0.0000277
-0.36%
$ 27,698 $ 134,039
Jun 6, 5 PM $ 0.0000278
+0.36%
$ 27,798 $ 134,211
Jun 6, 4 PM $ 0.0000277
+0.00%
$ 27,698 $ 133,859
Jun 6, 3 PM $ 0.0000276
-0.36%
$ 27,598 $ 133,805
Jun 6, 2 PM $ 0.0000277
+0.00%
$ 27,698 $ 133,682
Jun 6, 1 PM $ 0.0000276
-0.72%
$ 27,598 $ 133,738
Jun 6, 12 PM $ 0.0000278
+0.72%
$ 27,798 $ 133,872
Jun 6, 11 AM $ 0.0000277
+0.00%
$ 27,698 $ 134,257
Jun 6, 10 AM $ 0.0000278
+0.00%
$ 27,798 $ 134,356
Jun 6, 9 AM $ 0.0000278
+0.36%
$ 27,798 $ 134,484
Jun 6, 8 AM $ 0.0000277
+0.00%
$ 27,698 $ 134,647
Jun 6, 7 AM $ 0.0000277
+0.00%
$ 27,698 $ 134,811
Jun 6, 6 AM $ 0.0000277
+0.00%
$ 27,698 $ 134,838
Jun 6, 5 AM $ 0.0000278
+0.36%
$ 27,798 $ 135,091
Jun 6, 4 AM $ 0.0000277
-0.36%
$ 27,698 $ 135,280
Jun 6, 3 AM $ 0.0000277
-0.36%
$ 27,698 $ 135,520
Jun 6, 2 AM $ 0.0000277
+0.36%
$ 27,698 $ 135,138
Jun 6, 1 AM $ 0.0000276
-0.36%
$ 27,598 $ 135,140
Jun 6, 12 AM $ 0.0000277
+0.36%
$ 27,698 $ 135,131
Jun 5, 11 PM $ 0.0000276
-0.72%
$ 27,598 $ 135,108
Jun 5, 10 PM $ 0.0000278
+0.36%
$ 27,798 $ 135,263
Jun 5, 9 PM $ 0.0000276
+0.00%
$ 27,598 $ 135,086
Jun 5, 8 PM $ 0.0000276
+0.00%
$ 27,598 $ 134,955
Jun 5, 7 PM $ 0.0000276
-0.72%
$ 27,598 $ 134,926
Jun 5, 6 PM $ 0.0000276
+0.00%
$ 27,598 $ 135,090
Jun 5, 5 PM $ 0.0000278
+0.36%
$ 27,798 $ 135,160
Jun 5, 4 PM $ 0.0000277
+0.00%
$ 27,698 $ 135,048
Jun 5, 3 PM $ 0.0000276
-0.72%
$ 27,598 $ 135,090
Jun 5, 2 PM $ 0.0000276
-0.72%
$ 27,598 $ 135,190
Jun 5, 1 PM $ 0.0000277
+0.00%
$ 27,698 $ 135,168
Jun 5, 12 PM $ 0.0000277
+0.00%
$ 27,698 $ 135,203
Jun 5, 11 AM $ 0.0000276
-0.72%
$ 27,598 $ 135,153
Jun 5, 10 AM $ 0.0000278
+0.36%
$ 27,798 $ 135,053
Jun 5, 9 AM $ 0.0000277
+0.36%
$ 27,698 $ 134,851
Jun 5, 8 AM $ 0.0000276
+0.00%
$ 27,598 $ 134,776
Jun 5, 7 AM $ 0.0000276
+0.00%
$ 27,598 $ 134,972
Jun 5, 6 AM $ 0.0000276
+0.00%
$ 27,598 $ 135,092
Jun 5, 5 AM $ 0.0000277
+0.36%
$ 27,698 $ 135,082
Jun 5, 4 AM $ 0.0000277
+0.36%
$ 27,698 $ 134,965
Jun 5, 3 AM $ 0.0000278
+0.36%
$ 27,798 $ 134,723
Jun 5, 2 AM $ 0.0000276
+0.00%
$ 27,598 $ 135,361
Jun 5, 1 AM $ 0.0000276
-0.36%
$ 27,598 $ 135,872
Jun 5, 12 AM $ 0.0000277
-0.36%
$ 27,698 $ 136,602
Jun 4, 11 PM $ 0.0000276
-0.36%
$ 27,598 $ 137,078
Jun 4, 10 PM $ 0.0000277
+0.00%
$ 27,698 $ 137,554