LBank Mascot Historical Data

LUCKY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,746
Feb 18, 11 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,737
Feb 18, 10 PM $ 0.000031
+0.00%
$ 30,998 $ 154,761
Feb 18, 9 PM $ 0.000031
+0.32%
$ 30,998 $ 154,891
Feb 18, 8 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,693
Feb 18, 7 PM $ 0.000031
+0.00%
$ 30,998 $ 154,763
Feb 18, 6 PM $ 0.000031
+0.32%
$ 30,998 $ 154,931
Feb 18, 5 PM $ 0.000031
+0.32%
$ 30,998 $ 154,900
Feb 18, 4 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,965
Feb 18, 3 PM $ 0.000031
+0.00%
$ 30,998 $ 154,951
Feb 18, 2 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,960
Feb 18, 1 PM $ 0.000031
+0.00%
$ 30,998 $ 154,865
Feb 18, 12 PM $ 0.000031
+0.32%
$ 30,998 $ 154,787
Feb 18, 11 AM $ 0.000031
+0.00%
$ 30,998 $ 154,531
Feb 18, 10 AM $ 0.000031
+0.32%
$ 30,998 $ 154,635
Feb 18, 9 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,757
Feb 18, 8 AM $ 0.000031
+0.32%
$ 30,998 $ 154,657
Feb 18, 7 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,687
Feb 18, 6 AM $ 0.000031
+0.00%
$ 30,998 $ 154,582
Feb 18, 5 AM $ 0.000031
+0.32%
$ 30,998 $ 154,505
Feb 18, 4 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,658
Feb 18, 3 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,471
Feb 18, 2 AM $ 0.000031
+0.00%
$ 30,998 $ 154,482
Feb 18, 1 AM $ 0.000031
+0.32%
$ 30,998 $ 154,553
Feb 18, 12 AM $ 0.000031
+0.32%
$ 30,998 $ 154,549
Feb 17, 11 PM $ 0.000031
+0.32%
$ 30,998 $ 154,610
Feb 17, 10 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,566
Feb 17, 9 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,567
Feb 17, 8 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,652
Feb 17, 7 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,532
Feb 17, 6 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,581
Feb 17, 5 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,559
Feb 17, 4 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,402
Feb 17, 3 PM $ 0.000031
+0.32%
$ 30,998 $ 154,422
Feb 17, 2 PM $ 0.000031
+0.00%
$ 30,998 $ 154,383
Feb 17, 1 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,334
Feb 17, 12 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,477
Feb 17, 11 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,651
Feb 17, 10 AM $ 0.000031
+0.32%
$ 30,998 $ 154,431
Feb 17, 9 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,374
Feb 17, 8 AM $ 0.000031
+0.00%
$ 30,998 $ 154,271
Feb 17, 7 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,332
Feb 17, 6 AM $ 0.000031
+0.32%
$ 30,998 $ 154,335
Feb 17, 5 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,098
Feb 17, 4 AM $ 0.000031
+0.32%
$ 30,998 $ 154,079
Feb 17, 3 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,154
Feb 17, 2 AM $ 0.000031
+0.32%
$ 30,998 $ 154,111
Feb 17, 1 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,270
Feb 17, 12 AM $ 0.000031
+0.00%
$ 30,998 $ 154,216
Feb 16, 11 PM $ 0.000031
+0.32%
$ 30,998 $ 154,145