LBank Mascot Historical Data

LUCKY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000324
+0.31%
$ 32,398 $ 154,718
Feb 21, 12 AM $ 0.0000322
-0.31%
$ 32,198 $ 154,425
Feb 20, 11 PM $ 0.0000323
+2.87%
$ 32,298 $ 154,368
Feb 20, 10 PM $ 0.000032
+3.23%
$ 31,998 $ 154,173
Feb 20, 9 PM $ 0.0000324
+1.57%
$ 32,398 $ 154,160
Feb 20, 8 PM $ 0.0000322
+2.88%
$ 32,198 $ 153,698
Feb 20, 7 PM $ 0.0000322
+3.21%
$ 32,198 $ 153,577
Feb 20, 6 PM $ 0.0000312
+0.97%
$ 31,198 $ 153,311
Feb 20, 5 PM $ 0.000031
+0.00%
$ 30,998 $ 153,314
Feb 20, 4 PM $ 0.000031
+0.32%
$ 30,998 $ 153,671
Feb 20, 3 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,844
Feb 20, 2 PM $ 0.000031
+0.32%
$ 30,998 $ 153,966
Feb 20, 1 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,219
Feb 20, 12 PM $ 0.000031
+0.00%
$ 30,898 $ 153,979
Feb 20, 11 AM $ 0.000031
+0.00%
$ 30,998 $ 153,925
Feb 20, 10 AM $ 0.000031
+0.32%
$ 30,998 $ 154,069
Feb 20, 9 AM $ 0.000031
+0.00%
$ 30,998 $ 153,904
Feb 20, 8 AM $ 0.000031
+0.00%
$ 30,998 $ 153,869
Feb 20, 7 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,789
Feb 20, 6 AM $ 0.000031
+0.32%
$ 30,998 $ 153,762
Feb 20, 5 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,913
Feb 20, 4 AM $ 0.000031
+0.00%
$ 30,998 $ 154,045
Feb 20, 3 AM $ 0.000031
+0.00%
$ 30,998 $ 153,842
Feb 20, 2 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,704
Feb 20, 1 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,730
Feb 20, 12 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,865
Feb 19, 11 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,845
Feb 19, 10 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,907
Feb 19, 9 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,772
Feb 19, 8 PM $ 0.000031
+0.00%
$ 30,998 $ 153,855
Feb 19, 7 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,833
Feb 19, 6 PM $ 0.000031
+0.32%
$ 30,998 $ 153,725
Feb 19, 5 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,793
Feb 19, 4 PM $ 0.000031
+0.00%
$ 30,998 $ 153,760
Feb 19, 3 PM $ 0.000031
+0.32%
$ 30,998 $ 153,520
Feb 19, 2 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,499
Feb 19, 1 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,853
Feb 19, 12 PM $ 0.0000309
-0.32%
$ 30,998 $ 153,970
Feb 19, 11 AM $ 0.000031
+0.00%
$ 30,898 $ 154,044
Feb 19, 10 AM $ 0.000031
+0.00%
$ 30,998 $ 154,200
Feb 19, 9 AM $ 0.000031
+0.32%
$ 30,998 $ 154,220
Feb 19, 8 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,373
Feb 19, 7 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,558
Feb 19, 6 AM $ 0.000031
+0.32%
$ 30,998 $ 154,706
Feb 19, 5 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,651
Feb 19, 4 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,450
Feb 19, 3 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,657
Feb 19, 2 AM $ 0.000031
+0.32%
$ 30,998 $ 154,946
Feb 19, 1 AM $ 0.000031
+0.32%
$ 30,998 $ 154,823
Feb 19, 12 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,746