LBank Mascot Historical Data

LUCKY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,140
Feb 23, 12 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,259
Feb 22, 11 PM $ 0.0000346
+0.29%
$ 34,597 $ 171,949
Feb 22, 10 PM $ 0.0000345
-0.29%
$ 34,497 $ 171,917
Feb 22, 9 PM $ 0.0000346
+0.00%
$ 34,597 $ 171,864
Feb 22, 8 PM $ 0.0000346
+0.58%
$ 34,597 $ 172,021
Feb 22, 7 PM $ 0.0000344
-0.86%
$ 34,397 $ 172,253
Feb 22, 6 PM $ 0.0000347
+0.58%
$ 34,697 $ 172,134
Feb 22, 5 PM $ 0.0000345
-0.29%
$ 34,497 $ 172,179
Feb 22, 4 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,212
Feb 22, 3 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,380
Feb 22, 2 PM $ 0.0000347
+0.58%
$ 34,697 $ 172,391
Feb 22, 1 PM $ 0.0000344
-0.29%
$ 34,397 $ 172,216
Feb 22, 12 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,249
Feb 22, 11 AM $ 0.0000347
+0.58%
$ 34,697 $ 172,491
Feb 22, 10 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,906
Feb 22, 9 AM $ 0.0000347
+0.29%
$ 34,697 $ 171,359
Feb 22, 8 AM $ 0.0000346
+0.29%
$ 34,597 $ 170,758
Feb 22, 7 AM $ 0.0000344
-0.86%
$ 34,397 $ 170,320
Feb 22, 6 AM $ 0.0000345
-0.58%
$ 34,497 $ 169,863
Feb 22, 5 AM $ 0.0000345
-0.58%
$ 34,497 $ 169,509
Feb 22, 4 AM $ 0.0000347
+0.87%
$ 34,697 $ 169,069
Feb 22, 3 AM $ 0.0000345
-0.29%
$ 34,497 $ 168,362
Feb 22, 2 AM $ 0.0000345
+0.00%
$ 34,497 $ 167,800
Feb 22, 1 AM $ 0.0000345
-0.58%
$ 34,497 $ 167,273
Feb 22, 12 AM $ 0.0000347
+0.29%
$ 34,697 $ 166,795
Feb 21, 11 PM $ 0.0000347
+0.29%
$ 34,697 $ 166,232
Feb 21, 10 PM $ 0.0000347
+0.00%
$ 34,697 $ 165,755
Feb 21, 9 PM $ 0.0000345
-0.58%
$ 34,497 $ 165,203
Feb 21, 8 PM $ 0.0000344
-0.86%
$ 34,397 $ 164,568
Feb 21, 7 PM $ 0.0000345
+0.00%
$ 34,497 $ 163,833
Feb 21, 6 PM $ 0.0000345
-0.58%
$ 34,497 $ 163,275
Feb 21, 5 PM $ 0.0000346
-0.57%
$ 34,597 $ 162,602
Feb 21, 4 PM $ 0.0000345
-0.29%
$ 34,597 $ 161,656
Feb 21, 3 PM $ 0.0000347
+0.29%
$ 34,697 $ 160,755
Feb 21, 2 PM $ 0.0000346
+0.58%
$ 34,597 $ 159,955
Feb 21, 1 PM $ 0.0000347
+0.29%
$ 34,597 $ 158,805
Feb 21, 12 PM $ 0.0000347
+0.29%
$ 34,697 $ 158,090
Feb 21, 11 AM $ 0.0000324
+0.62%
$ 32,398 $ 157,104
Feb 21, 10 AM $ 0.0000322
-0.31%
$ 32,198 $ 156,718
Feb 21, 9 AM $ 0.0000323
-0.31%
$ 32,298 $ 156,569
Feb 21, 8 AM $ 0.0000323
-0.31%
$ 32,298 $ 156,327
Feb 21, 7 AM $ 0.0000324
-0.31%
$ 32,398 $ 156,057
Feb 21, 6 AM $ 0.0000325
+0.93%
$ 32,498 $ 155,823
Feb 21, 5 AM $ 0.0000323
-0.62%
$ 32,298 $ 155,564
Feb 21, 4 AM $ 0.0000322
-0.62%
$ 32,198 $ 155,388
Feb 21, 3 AM $ 0.0000322
-0.31%
$ 32,198 $ 155,335
Feb 21, 2 AM $ 0.0000323
+0.00%
$ 32,298 $ 154,969
Feb 21, 1 AM $ 0.0000324
+0.31%
$ 32,398 $ 154,718
Feb 21, 12 AM $ 0.0000322
-0.31%
$ 32,198 $ 154,425