LBank Mascot Historical Data

LUCKY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000345
-0.58%
$ 34,497 $ 171,998
Feb 25, 1 AM $ 0.0000348
+0.87%
$ 34,797 $ 171,934
Feb 25, 12 AM $ 0.0000345
+0.00%
$ 34,497 $ 171,828
Feb 24, 11 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,009
Feb 24, 10 PM $ 0.0000345
+0.00%
$ 34,497 $ 172,084
Feb 24, 9 PM $ 0.0000345
-0.29%
$ 34,497 $ 171,817
Feb 24, 8 PM $ 0.0000346
+0.00%
$ 34,597 $ 171,880
Feb 24, 7 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,047
Feb 24, 6 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,301
Feb 24, 5 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,077
Feb 24, 4 PM $ 0.0000346
+0.00%
$ 34,597 $ 171,960
Feb 24, 3 PM $ 0.0000346
-0.57%
$ 34,597 $ 171,965
Feb 24, 2 PM $ 0.0000346
-0.29%
$ 34,597 $ 171,860
Feb 24, 1 PM $ 0.0000347
+0.58%
$ 34,697 $ 171,952
Feb 24, 12 PM $ 0.0000347
+0.29%
$ 34,697 $ 171,906
Feb 24, 11 AM $ 0.0000346
+0.00%
$ 34,597 $ 171,730
Feb 24, 10 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,599
Feb 24, 9 AM $ 0.0000346
+0.00%
$ 34,597 $ 171,633
Feb 24, 8 AM $ 0.0000347
+0.00%
$ 34,697 $ 171,712
Feb 24, 7 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,458
Feb 24, 6 AM $ 0.0000347
+0.29%
$ 34,697 $ 171,310
Feb 24, 5 AM $ 0.0000347
-0.29%
$ 34,697 $ 171,192
Feb 24, 4 AM $ 0.0000347
+0.29%
$ 34,697 $ 171,346
Feb 24, 3 AM $ 0.0000347
+0.29%
$ 34,697 $ 171,343
Feb 24, 2 AM $ 0.0000346
+0.29%
$ 34,597 $ 171,311
Feb 24, 1 AM $ 0.0000347
-0.29%
$ 34,697 $ 171,371
Feb 24, 12 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,332
Feb 23, 11 PM $ 0.0000346
-0.29%
$ 34,597 $ 171,451
Feb 23, 10 PM $ 0.0000346
-0.29%
$ 34,597 $ 171,351
Feb 23, 9 PM $ 0.0000347
+0.29%
$ 34,697 $ 171,394
Feb 23, 8 PM $ 0.0000346
+0.29%
$ 34,597 $ 171,231
Feb 23, 7 PM $ 0.0000347
+0.00%
$ 34,697 $ 171,152
Feb 23, 6 PM $ 0.0000346
-0.29%
$ 34,597 $ 171,095
Feb 23, 5 PM $ 0.0000347
+0.29%
$ 34,697 $ 171,059
Feb 23, 4 PM $ 0.0000346
+0.29%
$ 34,597 $ 171,200
Feb 23, 3 PM $ 0.0000347
+0.58%
$ 34,697 $ 171,242
Feb 23, 2 PM $ 0.0000346
+0.00%
$ 34,597 $ 171,287
Feb 23, 1 PM $ 0.0000348
+0.00%
$ 34,797 $ 171,382
Feb 23, 12 PM $ 0.0000346
+0.00%
$ 34,597 $ 171,383
Feb 23, 11 AM $ 0.0000346
+0.29%
$ 34,597 $ 171,556
Feb 23, 10 AM $ 0.0000346
+0.00%
$ 34,597 $ 171,885
Feb 23, 9 AM $ 0.0000347
+0.29%
$ 34,697 $ 171,915
Feb 23, 8 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,076
Feb 23, 7 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,168
Feb 23, 6 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,201
Feb 23, 5 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,207
Feb 23, 4 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,150
Feb 23, 3 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,192
Feb 23, 2 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,236
Feb 23, 1 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,140