LBank Mascot Historical Data

LUCKY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,793
Feb 27, 2 AM $ 0.0000347
+0.29%
$ 34,697 $ 171,800
Feb 27, 1 AM $ 0.0000346
-0.57%
$ 34,597 $ 171,931
Feb 27, 12 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,679
Feb 26, 11 PM $ 0.0000347
-0.29%
$ 34,697 $ 171,497
Feb 26, 10 PM $ 0.0000347
+0.58%
$ 34,697 $ 171,529
Feb 26, 9 PM $ 0.0000347
+0.58%
$ 34,697 $ 171,556
Feb 26, 8 PM $ 0.0000345
-0.29%
$ 34,497 $ 171,663
Feb 26, 7 PM $ 0.0000346
-0.29%
$ 34,597 $ 171,654
Feb 26, 6 PM $ 0.0000345
+0.00%
$ 34,497 $ 171,511
Feb 26, 5 PM $ 0.0000345
-0.29%
$ 34,497 $ 171,606
Feb 26, 4 PM $ 0.0000345
+0.00%
$ 34,497 $ 171,806
Feb 26, 3 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,175
Feb 26, 2 PM $ 0.0000348
+0.87%
$ 34,797 $ 172,424
Feb 26, 1 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,610
Feb 26, 12 PM $ 0.0000345
+0.00%
$ 34,497 $ 172,390
Feb 26, 11 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,271
Feb 26, 10 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,251
Feb 26, 9 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,351
Feb 26, 8 AM $ 0.0000347
+0.58%
$ 34,697 $ 172,423
Feb 26, 7 AM $ 0.0000348
+0.29%
$ 34,797 $ 172,448
Feb 26, 6 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,537
Feb 26, 5 AM $ 0.0000347
+0.58%
$ 34,697 $ 172,694
Feb 26, 4 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,721
Feb 26, 3 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,659
Feb 26, 2 AM $ 0.0000345
+0.00%
$ 34,497 $ 172,412
Feb 26, 1 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,442
Feb 26, 12 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,768
Feb 25, 11 PM $ 0.0000346
-0.57%
$ 34,597 $ 172,841
Feb 25, 10 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,777
Feb 25, 9 PM $ 0.0000345
+0.29%
$ 34,497 $ 172,981
Feb 25, 8 PM $ 0.0000345
-0.29%
$ 34,497 $ 173,033
Feb 25, 7 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,934
Feb 25, 6 PM $ 0.0000345
+0.29%
$ 34,497 $ 173,007
Feb 25, 5 PM $ 0.0000346
+0.29%
$ 34,597 $ 173,039
Feb 25, 4 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,936
Feb 25, 3 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,700
Feb 25, 2 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,638
Feb 25, 1 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,400
Feb 25, 12 PM $ 0.0000345
-0.29%
$ 34,497 $ 172,457
Feb 25, 11 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,354
Feb 25, 10 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,419
Feb 25, 9 AM $ 0.0000348
+0.58%
$ 34,797 $ 172,423
Feb 25, 8 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,212
Feb 25, 7 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,176
Feb 25, 6 AM $ 0.0000345
+0.29%
$ 34,497 $ 172,161
Feb 25, 5 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,061
Feb 25, 4 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,793
Feb 25, 3 AM $ 0.0000348
+0.58%
$ 34,797 $ 171,754
Feb 25, 2 AM $ 0.0000345
-0.58%
$ 34,497 $ 171,998