LBank Mascot Historical Data

LUCKY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,994
Mar 5, 8 AM $ 0.0000348
+0.29%
$ 34,797 $ 173,045
Mar 5, 7 AM $ 0.0000346
+0.00%
$ 34,597 $ 173,024
Mar 5, 6 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,938
Mar 5, 5 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,918
Mar 5, 4 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,818
Mar 5, 3 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,862
Mar 5, 2 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,645
Mar 5, 1 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,645
Mar 5, 12 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,854
Mar 4, 11 PM $ 0.0000347
-0.29%
$ 34,697 $ 172,836
Mar 4, 10 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,882
Mar 4, 9 PM $ 0.0000348
+0.58%
$ 34,797 $ 172,961
Mar 4, 8 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,971
Mar 4, 7 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,878
Mar 4, 6 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,889
Mar 4, 5 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,642
Mar 4, 4 PM $ 0.0000346
-0.29%
$ -- $ 172,879
Mar 4, 1 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,602
Mar 4, 12 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,591
Mar 4, 11 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,574
Mar 4, 9 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,563
Mar 4, 8 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,437
Mar 4, 7 AM $ 0.0000348
+0.58%
$ 34,797 $ 172,270
Mar 4, 6 AM $ 0.0000348
+0.29%
$ 34,797 $ 172,385
Mar 4, 5 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,288
Mar 4, 4 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,206
Mar 4, 3 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,045
Mar 4, 2 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,279
Mar 4, 1 AM $ 0.0000346
-0.57%
$ 34,597 $ 172,282
Mar 4, 12 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,133
Mar 3, 11 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,265
Mar 3, 10 PM $ 0.0000347
-0.29%
$ 34,697 $ 172,101
Mar 3, 9 PM $ 0.0000347
+0.00%
$ 34,697 $ 171,874
Mar 3, 8 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,180
Mar 3, 7 PM $ 0.0000348
+0.58%
$ 34,797 $ 172,298
Mar 3, 6 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,153
Mar 3, 5 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,152
Mar 3, 4 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,027
Mar 3, 3 PM $ 0.0000346
+0.00%
$ 34,597 $ 171,838
Mar 3, 2 PM $ 0.0000347
+0.00%
$ 34,697 $ 171,340
Mar 3, 1 PM $ 0.0000347
-0.29%
$ 34,697 $ 171,202
Mar 3, 12 PM $ 0.0000346
-0.29%
$ 34,597 $ 171,439
Mar 3, 11 AM $ 0.0000347
+0.00%
$ 34,697 $ 171,484
Mar 3, 10 AM $ 0.0000347
+0.00%
$ 34,697 $ 171,704
Mar 3, 9 AM $ 0.0000347
+0.00%
$ 34,697 $ 171,695
Mar 3, 8 AM $ 0.0000347
+0.29%
$ 34,697 $ 171,758
Mar 3, 7 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,019
Mar 3, 6 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,141
Mar 3, 5 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,260