LBank Mascot Historical Data

LUCKY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,912
Mar 7, 9 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,972
Mar 7, 8 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,885
Mar 7, 7 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,774
Mar 7, 6 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,924
Mar 7, 5 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,823
Mar 7, 4 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,915
Mar 7, 3 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,915
Mar 7, 2 AM $ 0.0000346
+0.00%
$ 34,597 $ 173,192
Mar 7, 1 AM $ 0.0000347
+0.00%
$ 34,697 $ 173,305
Mar 7, 12 AM $ 0.0000348
+0.87%
$ 34,797 $ 173,347
Mar 6, 11 PM $ 0.0000345
+2.99%
$ 34,497 $ 173,428
Mar 6, 10 PM $ 0.0000346
-0.29%
$ 34,597 $ 173,868
Mar 6, 9 PM $ 0.0000347
+0.00%
$ 34,697 $ 173,816
Mar 6, 8 PM $ 0.0000359
+1.99%
$ 35,897 $ 173,622
Mar 6, 7 PM $ 0.0000351
+1.15%
$ 35,097 $ 173,465
Mar 6, 6 PM $ 0.0000347
-0.29%
$ 34,697 $ 173,229
Mar 6, 5 PM $ 0.0000346
+0.00%
$ 34,597 $ 173,092
Mar 6, 4 PM $ 0.0000347
+0.00%
$ 34,697 $ 173,276
Mar 6, 3 PM $ 0.0000347
+0.29%
$ 34,697 $ 173,365
Mar 6, 2 PM $ 0.0000347
+0.00%
$ 34,697 $ 173,490
Mar 6, 1 PM $ 0.0000346
-0.57%
$ 34,597 $ 173,398
Mar 6, 12 PM $ 0.0000348
+0.29%
$ 34,797 $ 173,371
Mar 6, 11 AM $ 0.0000347
+0.00%
$ 34,697 $ 173,427
Mar 6, 10 AM $ 0.0000346
-0.57%
$ 34,597 $ 173,495
Mar 6, 9 AM $ 0.0000347
+0.00%
$ 34,697 $ 173,567
Mar 6, 8 AM $ 0.0000347
+0.00%
$ 34,697 $ 173,501
Mar 6, 7 AM $ 0.0000347
+0.00%
$ 34,697 $ 173,694
Mar 6, 6 AM $ 0.0000346
-0.29%
$ 34,597 $ 173,658
Mar 6, 5 AM $ 0.0000348
+0.00%
$ 34,797 $ 173,563
Mar 6, 4 AM $ 0.0000346
+0.00%
$ 34,597 $ 173,611
Mar 6, 3 AM $ 0.0000346
-0.29%
$ 34,597 $ 173,586
Mar 6, 2 AM $ 0.0000346
-0.57%
$ 34,597 $ 173,448
Mar 6, 1 AM $ 0.0000346
+0.00%
$ 34,597 $ 173,546
Mar 6, 12 AM $ 0.0000347
+0.00%
$ 34,697 $ 173,519
Mar 5, 11 PM $ 0.0000346
+0.00%
$ 34,597 $ 173,240
Mar 5, 10 PM $ 0.0000346
-0.29%
$ 34,597 $ 173,141
Mar 5, 9 PM $ 0.0000347
+0.29%
$ 34,697 $ 173,202
Mar 5, 8 PM $ 0.0000346
-0.29%
$ 34,597 $ 173,318
Mar 5, 7 PM $ 0.0000347
-0.29%
$ 34,697 $ 173,189
Mar 5, 6 PM $ 0.0000348
+0.58%
$ 34,797 $ 173,327
Mar 5, 5 PM $ 0.0000347
+0.00%
$ 34,697 $ 173,614
Mar 5, 4 PM $ 0.0000348
+0.58%
$ 34,797 $ 173,598
Mar 5, 3 PM $ 0.0000347
+0.00%
$ 34,697 $ 173,386
Mar 5, 2 PM $ 0.0000347
+0.29%
$ 34,697 $ 173,275
Mar 5, 1 PM $ 0.0000346
+0.00%
$ 34,597 $ 173,287
Mar 5, 12 PM $ 0.0000347
+0.00%
$ 34,697 $ 173,304
Mar 5, 11 AM $ 0.0000347
+0.29%
$ 34,697 $ 173,282
Mar 5, 10 AM $ 0.0000347
+0.29%
$ 34,697 $ 173,195
Mar 5, 9 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,994