LBank Mascot Historical Data

LUCKY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,251
Mar 9, 9 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,628
Mar 9, 8 AM $ 0.0000348
+0.58%
$ 34,797 $ 172,797
Mar 9, 7 AM $ 0.0000345
+0.00%
$ 34,497 $ 172,657
Mar 9, 6 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,532
Mar 9, 5 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,454
Mar 9, 4 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,388
Mar 9, 3 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,304
Mar 9, 2 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,186
Mar 9, 1 AM $ 0.0000347
+0.58%
$ 34,697 $ 172,163
Mar 9, 12 AM $ 0.0000348
+0.58%
$ 34,797 $ 172,181
Mar 8, 11 PM $ 0.0000347
+0.58%
$ 34,697 $ 172,401
Mar 8, 10 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,405
Mar 8, 9 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,448
Mar 8, 8 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,334
Mar 8, 7 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,428
Mar 8, 6 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,575
Mar 8, 5 PM $ 0.0000346
-0.57%
$ 34,597 $ 172,498
Mar 8, 4 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,336
Mar 8, 3 PM $ 0.0000347
+0.58%
$ 34,697 $ 172,584
Mar 8, 2 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,559
Mar 8, 1 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,782
Mar 8, 12 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,914
Mar 8, 11 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,901
Mar 8, 10 AM $ 0.0000348
+0.29%
$ 34,797 $ 173,018
Mar 8, 9 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,665
Mar 8, 8 AM $ 0.0000347
+0.58%
$ 34,697 $ 172,745
Mar 8, 7 AM $ 0.0000345
+0.00%
$ 34,497 $ 172,819
Mar 8, 6 AM $ 0.0000348
+0.58%
$ 34,797 $ 172,695
Mar 8, 5 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,720
Mar 8, 4 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,674
Mar 8, 3 AM $ 0.0000347
+0.58%
$ 34,697 $ 172,750
Mar 8, 2 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,713
Mar 8, 1 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,591
Mar 8, 12 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,390
Mar 7, 11 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,339
Mar 7, 10 PM $ 0.0000345
-0.29%
$ 34,497 $ 172,527
Mar 7, 9 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,269
Mar 7, 8 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,435
Mar 7, 7 PM $ 0.0000345
+0.00%
$ 34,497 $ 172,671
Mar 7, 6 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,762
Mar 7, 5 PM $ 0.0000345
-0.29%
$ 34,497 $ 172,822
Mar 7, 4 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,931
Mar 7, 3 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,914
Mar 7, 2 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,890
Mar 7, 1 PM $ 0.0000347
-0.29%
$ 34,697 $ 172,848
Mar 7, 12 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,824
Mar 7, 11 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,997
Mar 7, 10 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,912
Mar 7, 9 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,972