LBank Mascot Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,902
2:42 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,874
2:37 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,765
2:32 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,766
2:27 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,699
2:22 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,673
2:17 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,575
2:12 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,445
2:07 PM $ 0.0000294
+0.00%
$ 29,398 $ 137,321
2:02 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,262
1:57 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,132
1:52 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,082
1:47 PM $ 0.0000292
+0.00%
$ 29,198 $ 136,988
1:42 PM $ 0.0000292
+0.00%
$ 29,198 $ 136,886
1:37 PM $ 0.0000292
+0.00%
$ 29,198 $ 136,884
1:32 PM $ 0.0000294
+0.00%
$ 29,398 $ 136,795
1:27 PM $ 0.0000294
+0.00%
$ 29,398 $ 136,775
1:22 PM $ 0.0000293
+0.00%
$ 29,298 $ 136,714
1:17 PM $ 0.0000292
+0.00%
$ 29,198 $ 136,657
1:12 PM $ 0.0000292
+0.00%
$ 29,198 $ 136,621
1:07 PM $ 0.0000292
+0.00%
$ 29,198 $ 136,614
1:02 PM $ 0.0000294
+0.00%
$ 29,398 $ 136,571
12:57 PM $ 0.0000294
+0.00%
$ 29,398 $ 136,491
12:52 PM $ 0.0000294
+0.00%
$ 29,398 $ 136,409
12:47 PM $ 0.0000293
+0.00%
$ 29,298 $ 136,371
12:42 PM $ 0.0000294
+0.00%
$ 29,398 $ 136,318
12:37 PM $ 0.0000293
+0.00%
$ 29,298 $ 136,267
12:32 PM $ 0.0000293
+0.00%
$ 29,298 $ 136,206
12:27 PM $ 0.0000293
+0.00%
$ 29,298 $ 136,179
12:22 PM $ 0.0000293
+0.00%
$ 29,298 $ 136,192
12:17 PM $ 0.0000294
+0.00%
$ 29,398 $ 136,131
12:12 PM $ 0.0000293
+0.00%
$ 29,298 $ 136,119
12:07 PM $ 0.0000293
+0.00%
$ 29,298 $ 136,140
12:02 PM $ 0.0000294
+0.00%
$ 29,398 $ 135,963
11:57 AM $ 0.0000292
+0.00%
$ 29,198 $ 136,005
11:52 AM $ 0.0000294
+0.00%
$ 29,398 $ 135,905
11:47 AM $ 0.0000292
+0.00%
$ 29,198 $ 135,851
11:41 AM $ 0.0000293
+0.00%
$ 29,298 $ 135,886
11:36 AM $ 0.0000294
+0.00%
$ 29,398 $ 135,891
11:31 AM $ 0.0000292
+0.00%
$ 29,198 $ 135,851
11:26 AM $ 0.0000293
+0.00%
$ 29,298 $ 135,795
11:21 AM $ 0.0000292
+0.00%
$ 29,198 $ 135,797
11:16 AM $ 0.0000294
+0.00%
$ 29,398 $ 135,780
11:11 AM $ 0.0000294
+0.00%
$ 29,398 $ 135,766
11:06 AM $ 0.0000293
+0.00%
$ 29,298 $ 135,704
11:01 AM $ 0.0000293
+0.00%
$ 29,298 $ 135,651
10:56 AM $ 0.0000292
+0.00%
$ 29,198 $ 135,595
10:51 AM $ 0.0000293
+0.00%
$ 29,298 $ 135,554
10:46 AM $ 0.0000292
+0.00%
$ 29,198 $ 135,598
10:41 AM $ 0.0000294
+0.00%
$ 29,398 $ 135,550