LBank Mascot Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000276
+0.00%
$ 27,598 $ 130,822
Jun 8, 10 PM $ 0.0000277
+0.00%
$ 27,698 $ 130,844
Jun 8, 9 PM $ 0.0000276
-0.72%
$ 27,598 $ 130,751
Jun 8, 8 PM $ 0.0000278
+0.36%
$ 27,798 $ 130,688
Jun 8, 7 PM $ 0.0000276
-0.72%
$ 27,598 $ 130,709
Jun 8, 6 PM $ 0.0000278
+0.72%
$ 27,798 $ 130,857
Jun 8, 5 PM $ 0.0000277
+0.36%
$ 27,698 $ 130,733
Jun 8, 4 PM $ 0.0000278
+0.00%
$ 27,798 $ 130,542
Jun 8, 3 PM $ 0.0000277
+0.00%
$ 27,698 $ 131,154
Jun 8, 2 PM $ 0.0000277
+0.36%
$ 27,698 $ 132,223
Jun 8, 1 PM $ 0.0000277
+0.00%
$ 27,698 $ 133,550
Jun 8, 12 PM $ 0.0000277
+0.00%
$ 27,698 $ 134,514
Jun 8, 11 AM $ 0.0000277
+0.00%
$ 27,698 $ 134,940
Jun 8, 10 AM $ 0.0000278
+0.36%
$ 27,798 $ 135,061
Jun 8, 9 AM $ 0.0000278
+0.36%
$ 27,798 $ 135,126
Jun 8, 8 AM $ 0.0000277
+0.36%
$ 27,698 $ 135,011
Jun 8, 7 AM $ 0.0000278
+0.72%
$ 27,798 $ 134,894
Jun 8, 6 AM $ 0.0000276
-0.36%
$ 27,598 $ 135,065
Jun 8, 5 AM $ 0.0000276
-0.36%
$ 27,598 $ 135,328
Jun 8, 4 AM $ 0.0000277
+0.36%
$ 27,698 $ 135,397
Jun 8, 3 AM $ 0.0000276
+0.00%
$ 27,598 $ 135,175
Jun 8, 2 AM $ 0.0000277
+0.00%
$ 27,698 $ 135,199
Jun 8, 1 AM $ 0.0000276
-0.36%
$ 27,598 $ 135,253
Jun 8, 12 AM $ 0.0000277
+0.36%
$ 27,698 $ 135,488
Jun 7, 11 PM $ 0.0000276
-0.36%
$ 27,598 $ 135,603
Jun 7, 10 PM $ 0.0000276
-0.72%
$ 27,598 $ 135,733
Jun 7, 9 PM $ 0.0000277
+0.00%
$ 27,698 $ 135,869
Jun 7, 8 PM $ 0.0000276
-0.72%
$ 27,598 $ 135,805
Jun 7, 7 PM $ 0.0000277
-0.36%
$ 27,698 $ 135,866
Jun 7, 6 PM $ 0.0000277
+0.36%
$ 27,698 $ 135,606
Jun 7, 5 PM $ 0.0000278
+0.72%
$ 27,798 $ 135,572
Jun 7, 4 PM $ 0.0000277
+0.00%
$ 27,698 $ 135,747
Jun 7, 3 PM $ 0.0000278
+0.72%
$ 27,798 $ 135,805
Jun 7, 2 PM $ 0.0000276
-0.36%
$ 27,598 $ 135,996
Jun 7, 1 PM $ 0.0000276
-0.72%
$ 27,598 $ 135,937
Jun 7, 12 PM $ 0.0000278
+0.36%
$ 27,798 $ 135,790
Jun 7, 11 AM $ 0.0000276
+0.00%
$ 27,598 $ 135,445
Jun 7, 10 AM $ 0.0000277
-0.36%
$ 27,698 $ 135,359
Jun 7, 9 AM $ 0.0000278
+0.00%
$ 27,798 $ 135,407
Jun 7, 8 AM $ 0.0000277
+0.36%
$ 27,698 $ 135,350
Jun 7, 7 AM $ 0.0000277
-0.36%
$ 27,698 $ 135,157
Jun 7, 6 AM $ 0.0000277
-0.36%
$ 27,698 $ 134,966
Jun 7, 5 AM $ 0.0000276
+0.00%
$ 27,598 $ 134,662
Jun 7, 4 AM $ 0.0000276
-0.36%
$ 27,598 $ 134,533
Jun 7, 3 AM $ 0.0000278
+0.36%
$ 27,798 $ 134,608
Jun 7, 2 AM $ 0.0000278
+0.36%
$ 27,798 $ 134,595
Jun 7, 1 AM $ 0.0000277
+0.00%
$ 27,698 $ 134,568
Jun 7, 12 AM $ 0.0000277
+0.36%
$ 27,698 $ 134,363
Jun 6, 11 PM $ 0.0000277
-0.36%
$ 27,698 $ 134,275
Jun 6, 10 PM $ 0.0000276
-0.36%
$ 27,598 $ 134,119