LBank Mascot Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000466
-0.64%
$ 46,699 $ 233,848
Nov 28, 2025 $ 0.0000467
-0.21%
$ 46,799 $ 232,282
Nov 27, 2025 $ 0.0000468
+0.43%
$ 46,799 $ 232,725
Nov 26, 2025 $ 0.0000469
+0.86%
$ 46,899 $ 233,511
Nov 25, 2025 $ 0.0000468
+0.00%
$ 46,899 $ 233,159
Nov 24, 2025 $ 0.0000467
+0.21%
$ 46,699 $ 232,613
Nov 23, 2025 $ 0.0000468
-2.50%
$ 46,599 $ 234,499
Nov 22, 2025 $ 0.0000477
-0.21%
$ 47,799 $ 239,171
Nov 21, 2025 $ 0.0000477
-0.21%
$ 47,599 $ 236,219
Nov 20, 2025 $ 0.0000479
+0.42%
$ 47,799 $ 238,718
Nov 19, 2025 $ 0.0000479
+0.42%
$ 47,899 $ 238,973
Nov 18, 2025 $ 0.000048
+1.27%
$ 47,799 $ 211,243
Nov 17, 2025 $ 0.0000474
-6.51%
$ 47,399 $ 243,872
Nov 16, 2025 $ 0.0000507
-0.20%
$ 50,699 $ 244,921
Nov 15, 2025 $ 0.0000507
-0.20%
$ 50,599 $ 304,277
Nov 14, 2025 $ 0.0000507
-4.70%
$ 50,599 $ 1.03 million
Nov 13, 2025 $ 0.000053
-0.75%
$ 53,199 $ 132,948
Nov 12, 2025 $ 0.0000534
-0.19%
$ 53,399 $ 215,584
Nov 11, 2025 $ 0.0000535
+0.19%
$ 53,499 $ 222,204
Nov 10, 2025 $ 0.0000534
+0.19%
$ 53,399 $ 193,563
Nov 9, 2025 $ 0.0000533
+0.38%
$ 53,299 $ 222,722
Nov 8, 2025 $ 0.0000532
+0.00%
$ 53,199 $ 179,323
Nov 7, 2025 $ 0.0000532
-0.37%
$ 53,199 $ 185,899
Nov 6, 2025 $ 0.0000534
+0.19%
$ 53,399 $ 195,945
Nov 5, 2025 $ 0.0000533
+0.00%
$ 53,299 $ 196,753
Nov 4, 2025 $ 0.0000533
-3.09%
$ 53,299 $ 221,342
Nov 3, 2025 $ 0.0000552
-12.24%
$ 55,199 $ 208,087
Nov 2, 2025 $ 0.0000628
+0.00%
$ 62,798 $ 279,558
Nov 1, 2025 $ 0.0000629
+0.16%
$ 62,898 $ 309,285
Oct 31, 2025 $ 0.0000629
+0.00%
$ 62,798 $ 264,630
Oct 30, 2025 $ 0.000063
+0.32%
$ 62,998 $ 219,000
Oct 29, 2025 $ 0.0000629
+0.00%
$ 62,898 $ 278,472
Oct 28, 2025 $ 0.0000628
-0.32%
$ 62,998 $ 262,125
Oct 27, 2025 $ 0.0000628
+0.48%
$ 62,798 $ 270,644
Oct 26, 2025 $ 0.0000623
+4.53%
$ 62,298 $ 284,238
Oct 25, 2025 $ 0.0000598
+0.00%
$ 59,798 $ 233,715
Oct 24, 2025 $ 0.0000597
+0.17%
$ 59,798 $ 251,390
Oct 23, 2025 $ 0.0000597
-5.84%
$ 59,598 $ 194,702
Oct 22, 2025 $ 0.0000636
+0.16%
$ 63,298 $ 312,816
Oct 21, 2025 $ 0.0000636
+6.89%
$ 63,498 $ 273,324
Oct 20, 2025 $ 0.0000594
+0.00%
$ 59,498 $ 221,974
Oct 19, 2025 $ 0.0000595
+0.17%
$ 59,298 $ 225,267
Oct 18, 2025 $ 0.0000593
+0.00%
$ 59,498 $ 242,698
Oct 17, 2025 $ 0.0000595
+0.17%
$ 59,298 $ 222,876
Oct 16, 2025 $ 0.0000593
+0.00%
$ 59,498 $ 271,240
Oct 15, 2025 $ 0.0000593
+0.00%
$ 59,298 $ 246,133
Oct 14, 2025 $ 0.0000593
+0.00%
$ 59,498 $ 258,227
Oct 13, 2025 $ 0.0000594
+2.95%
$ 59,498 $ 192,753
Oct 12, 2025 $ 0.0000577
-0.69%
$ 57,698 $ 235,395
Oct 11, 2025 $ 0.0000578
-21.25%
$ 57,798 $ 288,592