LBank Mascot Historical Data

LUCKY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,425
Mar 11, 10 AM $ 0.0000352
+0.28%
$ 35,197 $ 173,969
Mar 11, 9 AM $ 0.000035
-0.57%
$ 34,997 $ 173,936
Mar 11, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,885
Mar 11, 7 AM $ 0.000035
-0.57%
$ 34,997 $ 173,721
Mar 11, 6 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,795
Mar 11, 5 AM $ 0.0000352
+0.00%
$ 35,197 $ 173,517
Mar 11, 4 AM $ 0.0000352
+0.28%
$ 35,197 $ 173,174
Mar 11, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,225
Mar 11, 2 AM $ 0.0000352
+0.00%
$ 35,197 $ 173,010
Mar 11, 1 AM $ 0.000035
-0.28%
$ 34,997 $ 172,883
Mar 11, 12 AM $ 0.000035
-0.57%
$ 34,997 $ 172,727
Mar 10, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,635
Mar 10, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 172,333
Mar 10, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 172,132
Mar 10, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,242
Mar 10, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 172,061
Mar 10, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 171,796
Mar 10, 5 PM $ 0.0000352
+0.00%
$ 35,197 $ 171,720
Mar 10, 4 PM $ 0.0000352
+1.44%
$ 35,197 $ 171,521
Mar 10, 3 PM $ 0.0000345
-0.58%
$ 34,497 $ 171,579
Mar 10, 2 PM $ 0.0000347
+0.00%
$ 34,697 $ 171,643
Mar 10, 1 PM $ 0.0000345
-0.29%
$ 34,497 $ 171,650
Mar 10, 12 PM $ 0.0000347
-0.29%
$ 34,697 $ 171,549
Mar 10, 11 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,411
Mar 10, 10 AM $ 0.0000345
-0.58%
$ 34,497 $ 171,858
Mar 10, 9 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,756
Mar 10, 8 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,506
Mar 10, 7 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,679
Mar 10, 6 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,720
Mar 10, 5 AM $ 0.0000346
+0.29%
$ 34,597 $ 171,982
Mar 10, 4 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,201
Mar 10, 3 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,094
Mar 10, 2 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,235
Mar 10, 1 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,219
Mar 10, 12 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,492
Mar 9, 11 PM $ 0.0000346
-0.57%
$ 34,597 $ 172,491
Mar 9, 10 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,407
Mar 9, 9 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,532
Mar 9, 8 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,630
Mar 9, 7 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,760
Mar 9, 6 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,834
Mar 9, 5 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,813
Mar 9, 4 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,815
Mar 9, 3 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,603
Mar 9, 2 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,872
Mar 9, 1 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,709
Mar 9, 12 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,658
Mar 9, 11 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,503
Mar 9, 10 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,251