LBank Mascot Historical Data

LUCKY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,806
Mar 13, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,859
Mar 13, 9 AM $ 0.000035
-0.57%
$ 34,997 $ 174,820
Mar 13, 8 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,530
Mar 13, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,540
Mar 13, 6 AM $ 0.000035
-0.28%
$ 34,997 $ 174,625
Mar 13, 5 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,310
Mar 13, 4 AM $ 0.0000352
+0.57%
$ 35,197 $ 174,350
Mar 13, 3 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,393
Mar 13, 2 AM $ 0.0000352
+0.57%
$ 35,197 $ 174,411
Mar 13, 1 AM $ 0.0000351
-0.28%
$ 35,097 $ 174,557
Mar 13, 12 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,630
Mar 12, 11 PM $ 0.0000352
+0.57%
$ 35,197 $ 174,635
Mar 12, 10 PM $ 0.0000352
+0.57%
$ 35,197 $ 174,543
Mar 12, 9 PM $ 0.000035
-0.57%
$ 34,997 $ 174,604
Mar 12, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,753
Mar 12, 7 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,726
Mar 12, 6 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,758
Mar 12, 5 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,678
Mar 12, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 174,638
Mar 12, 3 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,600
Mar 12, 2 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,662
Mar 12, 1 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,575
Mar 12, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,509
Mar 12, 11 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,533
Mar 12, 10 AM $ 0.000035
-0.28%
$ 34,997 $ 174,788
Mar 12, 9 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,754
Mar 12, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,813
Mar 12, 7 AM $ 0.000035
+0.00%
$ 34,997 $ 174,790
Mar 12, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,794
Mar 12, 5 AM $ 0.0000352
+0.00%
$ 35,197 $ 175,119
Mar 12, 4 AM $ 0.0000352
+0.00%
$ 35,197 $ 175,113
Mar 12, 3 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,969
Mar 12, 2 AM $ 0.0000352
+0.57%
$ 35,197 $ 175,058
Mar 12, 1 AM $ 0.0000352
+0.28%
$ 35,197 $ 175,163
Mar 12, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 175,167
Mar 11, 11 PM $ 0.0000352
+0.00%
$ 35,197 $ 175,081
Mar 11, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,111
Mar 11, 9 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,993
Mar 11, 8 PM $ 0.000035
-0.28%
$ 34,997 $ 174,995
Mar 11, 7 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,886
Mar 11, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,886
Mar 11, 5 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,755
Mar 11, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,739
Mar 11, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,670
Mar 11, 2 PM $ 0.000035
-0.57%
$ 34,997 $ 174,386
Mar 11, 1 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,453
Mar 11, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,433
Mar 11, 11 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,425
Mar 11, 10 AM $ 0.0000352
+0.28%
$ 35,197 $ 173,969