LBank Mascot Historical Data

LUCKY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,515
Mar 15, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,625
Mar 15, 10 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,705
Mar 15, 9 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,564
Mar 15, 8 AM $ 0.000035
-0.28%
$ 34,997 $ 174,471
Mar 15, 7 AM $ 0.000035
+0.00%
$ 34,997 $ 174,363
Mar 15, 6 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,532
Mar 15, 5 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,361
Mar 15, 4 AM $ 0.000035
-0.28%
$ 34,997 $ 174,352
Mar 15, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,301
Mar 15, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,150
Mar 15, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,073
Mar 15, 12 AM $ 0.0000352
+0.57%
$ 35,197 $ 174,060
Mar 14, 11 PM $ 0.000035
-0.28%
$ 34,997 $ 174,077
Mar 14, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 174,061
Mar 14, 9 PM $ 0.000035
-0.57%
$ 34,997 $ 173,948
Mar 14, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 173,855
Mar 14, 7 PM $ 0.0000351
-0.28%
$ 35,097 $ 173,774
Mar 14, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,765
Mar 14, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 173,713
Mar 14, 4 PM $ 0.000035
+0.00%
$ 34,997 $ 173,744
Mar 14, 3 PM $ 0.000035
-0.28%
$ 34,997 $ 173,746
Mar 14, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,859
Mar 14, 1 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,002
Mar 14, 12 PM $ 0.0000352
+0.57%
$ 35,197 $ 173,931
Mar 14, 11 AM $ 0.0000351
-0.28%
$ 35,097 $ 173,839
Mar 14, 10 AM $ 0.000035
+0.00%
$ 34,997 $ 173,693
Mar 14, 9 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,734
Mar 14, 8 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,099
Mar 14, 7 AM $ 0.000035
-0.57%
$ 34,997 $ 174,168
Mar 14, 6 AM $ 0.000035
+0.00%
$ 34,997 $ 174,080
Mar 14, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 174,157
Mar 14, 4 AM $ 0.000035
-0.57%
$ 34,997 $ 174,126
Mar 14, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,299
Mar 14, 2 AM $ 0.0000352
+0.57%
$ 35,197 $ 174,370
Mar 14, 1 AM $ 0.0000352
+0.57%
$ 35,197 $ 174,303
Mar 14, 12 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,165
Mar 13, 11 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,030
Mar 13, 10 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,081
Mar 13, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,078
Mar 13, 8 PM $ 0.000035
-0.57%
$ 34,997 $ 173,975
Mar 13, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 174,118
Mar 13, 6 PM $ 0.0000352
+0.00%
$ 35,197 $ 174,067
Mar 13, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 174,163
Mar 13, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,427
Mar 13, 3 PM $ 0.0000352
+0.00%
$ 35,197 $ 174,604
Mar 13, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 174,416
Mar 13, 1 PM $ 0.000035
-0.57%
$ 34,997 $ 174,488
Mar 13, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 174,694
Mar 13, 11 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,806