LBank Mascot Historical Data

LUCKY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000352
+0.57%
$ 35,197 $ 174,029
Mar 17, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 173,973
Mar 17, 11 AM $ 0.0000352
+0.57%
$ 35,197 $ 174,064
Mar 17, 10 AM $ 0.000035
-0.28%
$ 34,997 $ 174,044
Mar 17, 9 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,072
Mar 17, 8 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,252
Mar 17, 7 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,278
Mar 17, 6 AM $ 0.000035
-0.28%
$ 34,997 $ 174,406
Mar 17, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 174,504
Mar 17, 4 AM $ 0.0000352
+0.57%
$ 35,197 $ 174,422
Mar 17, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,499
Mar 17, 2 AM $ 0.000035
-0.57%
$ 34,997 $ 174,454
Mar 17, 1 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,375
Mar 17, 12 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,296
Mar 16, 11 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,127
Mar 16, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 174,068
Mar 16, 9 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,118
Mar 16, 8 PM $ 0.000035
+0.00%
$ 34,997 $ 174,155
Mar 16, 7 PM $ 0.000035
+0.00%
$ 34,997 $ 174,375
Mar 16, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 174,280
Mar 16, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 174,364
Mar 16, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,341
Mar 16, 3 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,468
Mar 16, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 174,379
Mar 16, 1 PM $ 0.0000352
+0.57%
$ 35,197 $ 174,506
Mar 16, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,586
Mar 16, 11 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,460
Mar 16, 10 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,436
Mar 16, 9 AM $ 0.0000351
-0.28%
$ 35,097 $ 174,523
Mar 16, 8 AM $ 0.000035
-0.57%
$ 34,997 $ 174,561
Mar 16, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,486
Mar 16, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,395
Mar 16, 5 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,492
Mar 16, 4 AM $ 0.0000351
-0.28%
$ 35,097 $ 174,614
Mar 16, 3 AM $ 0.0000351
-0.28%
$ 35,097 $ 174,578
Mar 16, 2 AM $ 0.000035
+0.00%
$ 34,997 $ 174,492
Mar 16, 1 AM $ 0.000035
-0.28%
$ 34,997 $ 174,678
Mar 16, 12 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,619
Mar 15, 11 PM $ 0.0000352
+0.00%
$ 35,197 $ 174,930
Mar 15, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,184
Mar 15, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 175,248
Mar 15, 8 PM $ 0.0000352
+0.28%
$ 35,197 $ 175,304
Mar 15, 7 PM $ 0.0000352
+0.57%
$ 35,197 $ 175,096
Mar 15, 6 PM $ 0.0000351
-0.28%
$ 35,097 $ 175,103
Mar 15, 5 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,094
Mar 15, 4 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,911
Mar 15, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,715
Mar 15, 2 PM $ 0.0000352
+0.00%
$ 35,197 $ 174,707
Mar 15, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 174,506
Mar 15, 12 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,515