LBank Mascot Historical Data

LUCKY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,190
Mar 19, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,193
Mar 19, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,175
Mar 19, 10 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,198
Mar 19, 9 AM $ 0.000035
+0.00%
$ 34,997 $ 174,893
Mar 19, 8 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,804
Mar 19, 7 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,862
Mar 19, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,945
Mar 19, 5 AM $ 0.0000352
+0.57%
$ 35,197 $ 174,935
Mar 19, 4 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,797
Mar 19, 3 AM $ 0.0000351
-0.28%
$ 35,097 $ 174,608
Mar 19, 2 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,579
Mar 19, 1 AM $ 0.000035
-0.28%
$ 34,997 $ 174,753
Mar 19, 12 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,036
Mar 18, 11 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,101
Mar 18, 10 PM $ 0.0000352
+0.00%
$ 35,197 $ 175,154
Mar 18, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,121
Mar 18, 8 PM $ 0.000035
-0.57%
$ 34,997 $ 175,291
Mar 18, 7 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,264
Mar 18, 6 PM $ 0.000035
+0.00%
$ 34,997 $ 175,045
Mar 18, 5 PM $ 0.0000352
+0.00%
$ 35,197 $ 174,755
Mar 18, 4 PM $ 0.0000352
+0.00%
$ 35,197 $ 174,991
Mar 18, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 174,814
Mar 18, 2 PM $ 0.0000352
+0.00%
$ 35,197 $ 174,481
Mar 18, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 174,350
Mar 18, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 174,433
Mar 18, 11 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,393
Mar 18, 10 AM $ 0.000035
-0.28%
$ 34,997 $ 174,163
Mar 18, 9 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,323
Mar 18, 8 AM $ 0.0000352
+0.57%
$ 35,197 $ 174,288
Mar 18, 7 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,157
Mar 18, 6 AM $ 0.0000352
+0.28%
$ 35,197 $ 173,980
Mar 18, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 173,951
Mar 18, 4 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,039
Mar 18, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,229
Mar 18, 2 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,280
Mar 18, 1 AM $ 0.000035
-0.28%
$ 34,997 $ 174,267
Mar 18, 12 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,159
Mar 17, 11 PM $ 0.0000352
+0.57%
$ 35,197 $ 174,097
Mar 17, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,237
Mar 17, 9 PM $ 0.0000352
+0.00%
$ 35,197 $ 174,262
Mar 17, 8 PM $ 0.000035
-0.57%
$ 34,997 $ 174,003
Mar 17, 7 PM $ 0.000035
-0.57%
$ 34,997 $ 173,868
Mar 17, 6 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,070
Mar 17, 5 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,307
Mar 17, 4 PM $ 0.000035
+0.00%
$ 34,997 $ 174,256
Mar 17, 3 PM $ 0.000035
-0.28%
$ 34,997 $ 174,075
Mar 17, 2 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,209
Mar 17, 1 PM $ 0.0000352
+0.57%
$ 35,197 $ 174,029
Mar 17, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 173,973