LBank Mascot Historical Data

LUCKY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,079
Mar 23, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 175,170
Mar 23, 12 PM $ 0.000035
+0.00%
$ 34,997 $ 175,233
Mar 23, 11 AM $ 0.000035
+0.00%
$ 34,997 $ 175,326
Mar 23, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,419
Mar 23, 9 AM $ 0.000035
+0.00%
$ 34,997 $ 175,363
Mar 23, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 175,437
Mar 23, 7 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,338
Mar 23, 6 AM $ 0.000035
+0.00%
$ 34,997 $ 175,429
Mar 23, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 175,586
Mar 23, 4 AM $ 0.000035
+0.00%
$ 34,997 $ 175,624
Mar 23, 3 AM $ 0.000035
-0.28%
$ 34,997 $ 175,943
Mar 23, 2 AM $ 0.000035
-0.57%
$ 34,997 $ 175,879
Mar 23, 1 AM $ 0.000035
-0.57%
$ 34,997 $ 175,979
Mar 23, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 176,123
Mar 22, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 175,964
Mar 22, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 176,013
Mar 22, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 175,875
Mar 22, 8 PM $ 0.000035
-0.28%
$ 34,997 $ 175,964
Mar 22, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 175,846
Mar 22, 6 PM $ 0.0000351
-0.28%
$ 35,097 $ 175,910
Mar 22, 5 PM $ 0.0000351
-0.28%
$ 35,097 $ 176,093
Mar 22, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 176,092
Mar 22, 3 PM $ 0.0000352
+0.00%
$ 35,197 $ 175,953
Mar 22, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 175,738
Mar 22, 1 PM $ 0.0000352
+0.00%
$ 35,197 $ 175,588
Mar 22, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,709
Mar 22, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,828
Mar 22, 10 AM $ 0.0000352
+0.00%
$ 35,197 $ 175,561
Mar 22, 9 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,356
Mar 22, 8 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,433
Mar 22, 7 AM $ 0.000035
-0.57%
$ 34,997 $ 175,388
Mar 22, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,390
Mar 22, 5 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,240
Mar 22, 4 AM $ 0.000035
+0.00%
$ 34,997 $ 175,120
Mar 22, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,913
Mar 22, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,781
Mar 22, 1 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,565
Mar 22, 12 AM $ 0.0000351
-0.28%
$ 35,097 $ 174,626
Mar 21, 11 PM $ 0.000035
-0.28%
$ 34,997 $ 174,587
Mar 21, 10 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,860
Mar 21, 9 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,941
Mar 21, 8 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,800
Mar 21, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,111
Mar 21, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,027
Mar 21, 5 PM $ 0.0000351
-0.28%
$ 35,097 $ 175,078
Mar 21, 4 PM $ 0.000035
-0.57%
$ 34,997 $ 175,029
Mar 21, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,233
Mar 21, 2 PM $ 0.0000352
+0.57%
$ 35,197 $ 175,119
Mar 21, 1 PM $ 0.0000352
+0.57%
$ 35,197 $ 175,074