LBank Mascot Historical Data

LUCKY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,131
Mar 25, 2 PM $ 0.0000351
+0.29%
$ 35,097 $ 173,418
Mar 25, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 173,363
Mar 25, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,430
Mar 25, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 173,307
Mar 25, 10 AM $ 0.000035
-0.28%
$ 34,997 $ 173,196
Mar 25, 9 AM $ 0.000035
-0.28%
$ 34,997 $ 173,235
Mar 25, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,374
Mar 25, 7 AM $ 0.000035
+0.00%
$ 34,997 $ 173,122
Mar 25, 6 AM $ 0.000035
-0.28%
$ 34,997 $ 172,829
Mar 25, 5 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,587
Mar 25, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,417
Mar 25, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,638
Mar 25, 2 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,413
Mar 25, 1 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,186
Mar 25, 12 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,146
Mar 24, 11 PM $ 0.000035
-0.28%
$ 34,997 $ 171,962
Mar 24, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 172,174
Mar 24, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,250
Mar 24, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,258
Mar 24, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,068
Mar 24, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 171,954
Mar 24, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 172,163
Mar 24, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,217
Mar 24, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 172,576
Mar 24, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 173,207
Mar 24, 1 PM $ 0.0000351
+0.29%
$ 35,097 $ 173,466
Mar 24, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,529
Mar 24, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 173,522
Mar 24, 10 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,531
Mar 24, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,591
Mar 24, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 173,744
Mar 24, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,884
Mar 24, 6 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,223
Mar 24, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 174,323
Mar 24, 4 AM $ 0.000035
-0.28%
$ 34,997 $ 174,472
Mar 24, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,601
Mar 24, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,782
Mar 24, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,917
Mar 24, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 174,875
Mar 23, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,012
Mar 23, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 175,126
Mar 23, 9 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,136
Mar 23, 8 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,008
Mar 23, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,047
Mar 23, 6 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,257
Mar 23, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 175,206
Mar 23, 4 PM $ 0.000035
+0.00%
$ 34,997 $ 175,168
Mar 23, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,833
Mar 23, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,079