LBank Mascot Historical Data

LUCKY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 174,201
Mar 27, 3 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,222
Mar 27, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,106
Mar 27, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 174,096
Mar 27, 12 PM $ 0.000035
+0.00%
$ 34,997 $ 173,843
Mar 27, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 174,081
Mar 27, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,851
Mar 27, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,956
Mar 27, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 173,976
Mar 27, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,117
Mar 27, 6 AM $ 0.000035
-0.28%
$ 34,997 $ 173,978
Mar 27, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 174,080
Mar 27, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,137
Mar 27, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,118
Mar 27, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,155
Mar 27, 1 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,094
Mar 27, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 174,273
Mar 26, 11 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,194
Mar 26, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,062
Mar 26, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 174,132
Mar 26, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,125
Mar 26, 7 PM $ 0.000035
+0.00%
$ 34,997 $ 174,310
Mar 26, 6 PM $ 0.000035
+0.00%
$ 34,997 $ 174,247
Mar 26, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 174,088
Mar 26, 4 PM $ 0.000035
+0.00%
$ 34,997 $ 174,392
Mar 26, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 174,371
Mar 26, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 174,570
Mar 26, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 174,417
Mar 26, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,451
Mar 26, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,243
Mar 26, 10 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,420
Mar 26, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,338
Mar 26, 8 AM $ 0.000035
-0.28%
$ 34,997 $ 174,339
Mar 26, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,537
Mar 26, 6 AM $ 0.000035
+0.00%
$ 34,997 $ 174,486
Mar 26, 5 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,460
Mar 26, 4 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,444
Mar 26, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,313
Mar 26, 2 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,428
Mar 26, 1 AM $ 0.000035
-0.28%
$ 34,997 $ 174,399
Mar 26, 12 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,226
Mar 25, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,222
Mar 25, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,240
Mar 25, 9 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,300
Mar 25, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,277
Mar 25, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 174,333
Mar 25, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 174,302
Mar 25, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,413
Mar 25, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,202
Mar 25, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,131