LBank Mascot Historical Data

LUCKY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,755
Mar 29, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,976
Mar 29, 3 PM $ 0.000035
-0.28%
$ 34,997 $ 174,753
Mar 29, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 174,958
Mar 29, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 174,767
Mar 29, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,736
Mar 29, 11 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,935
Mar 29, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,996
Mar 29, 9 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,845
Mar 29, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,709
Mar 29, 7 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,552
Mar 29, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,561
Mar 29, 5 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,776
Mar 29, 4 AM $ 0.000035
+0.00%
$ 34,997 $ 174,776
Mar 29, 3 AM $ 0.000035
-0.28%
$ 34,997 $ 175,150
Mar 29, 2 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,000
Mar 29, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,777
Mar 29, 12 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,772
Mar 28, 11 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,705
Mar 28, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,572
Mar 28, 9 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,418
Mar 28, 8 PM $ 0.000035
-0.28%
$ 34,997 $ 174,431
Mar 28, 7 PM $ 0.000035
+0.00%
$ 34,997 $ 174,255
Mar 28, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,392
Mar 28, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 174,141
Mar 28, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 174,156
Mar 28, 3 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,184
Mar 28, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 174,119
Mar 28, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 174,207
Mar 28, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 174,426
Mar 28, 11 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,448
Mar 28, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,522
Mar 28, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,609
Mar 28, 8 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,580
Mar 28, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,609
Mar 28, 6 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,482
Mar 28, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 174,365
Mar 28, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,171
Mar 28, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,095
Mar 28, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,120
Mar 28, 1 AM $ 0.000035
+0.00%
$ 34,997 $ 174,170
Mar 28, 12 AM $ 0.000035
+0.00%
$ 34,997 $ 174,183
Mar 27, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 174,284
Mar 27, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 174,382
Mar 27, 9 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,460
Mar 27, 8 PM $ 0.000035
+0.00%
$ 34,997 $ 174,380
Mar 27, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,346
Mar 27, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 174,345
Mar 27, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,500
Mar 27, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 174,201