LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,851
5:43 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,851
5:38 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,770
5:33 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,737
5:28 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,726
5:23 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,730
5:18 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,653
5:13 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,607
5:08 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,561
5:03 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,540
4:58 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,557
4:53 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,417
4:48 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,357
4:42 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,438
4:37 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,373
4:32 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,347
4:27 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,327
4:22 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,286
4:17 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,278
4:12 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,273
4:07 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,262
4:02 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,214
3:57 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,146
3:52 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,147
3:47 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,094
3:42 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,059
3:37 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,022
3:32 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,985
3:27 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,943
3:22 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,936
3:17 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,964
3:12 PM $ 0.0000294
+0.00%
$ 29,398 $ 137,924
3:07 PM $ 0.0000294
+0.00%
$ 29,398 $ 137,925
3:02 PM $ 0.0000294
+0.00%
$ 29,398 $ 137,915
2:57 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,889
2:52 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,881
2:47 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,902
2:42 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,874
2:37 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,765
2:32 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,766
2:27 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,699
2:22 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,673
2:17 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,575
2:12 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,445
2:07 PM $ 0.0000294
+0.00%
$ 29,398 $ 137,321
2:02 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,262
1:57 PM $ 0.0000293
+0.00%
$ 29,298 $ 137,132
1:52 PM $ 0.0000292
+0.00%
$ 29,198 $ 137,082
1:47 PM $ 0.0000292
+0.00%
$ 29,198 $ 136,988
1:42 PM $ 0.0000292
+0.00%
$ 29,198 $ 136,886