LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000274
+0.00%
$ 27,398 $ 124,089
Jun 10, 11 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,070
Jun 10, 10 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,095
Jun 10, 9 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,092
Jun 10, 8 PM $ 0.0000273
+0.00%
$ 27,298 $ 124,278
Jun 10, 7 PM $ 0.0000274
+0.37%
$ 27,398 $ 124,442
Jun 10, 6 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,440
Jun 10, 5 PM $ 0.0000274
+0.37%
$ 27,398 $ 124,608
Jun 10, 4 PM $ 0.0000273
+0.00%
$ 27,298 $ 125,080
Jun 10, 3 PM $ 0.0000274
+0.37%
$ 27,398 $ 125,204
Jun 10, 2 PM $ 0.0000273
+0.00%
$ 27,298 $ 125,384
Jun 10, 1 PM $ 0.0000273
-0.36%
$ 27,298 $ 125,857
Jun 10, 12 PM $ 0.0000273
+0.00%
$ 27,298 $ 126,449
Jun 10, 11 AM $ 0.0000274
+0.00%
$ 27,398 $ 126,578
Jun 10, 10 AM $ 0.0000273
-0.36%
$ 27,298 $ 126,867
Jun 10, 9 AM $ 0.0000274
+0.37%
$ 27,398 $ 126,814
Jun 10, 8 AM $ 0.0000273
+0.00%
$ 27,298 $ 127,141
Jun 10, 7 AM $ 0.0000273
+0.00%
$ 27,298 $ 127,300
Jun 10, 6 AM $ 0.0000274
+0.00%
$ 27,398 $ 127,540
Jun 10, 5 AM $ 0.0000273
+0.00%
$ 27,298 $ 127,548
Jun 10, 4 AM $ 0.0000274
+0.00%
$ 27,398 $ 127,795
Jun 10, 3 AM $ 0.0000273
-0.36%
$ 27,298 $ 127,837
Jun 10, 2 AM $ 0.0000274
+0.37%
$ 27,398 $ 128,239
Jun 10, 1 AM $ 0.0000274
+0.00%
$ 27,398 $ 128,517
Jun 10, 12 AM $ 0.0000273
+0.00%
$ 27,298 $ 128,867
Jun 9, 11 PM $ 0.0000276
+0.73%
$ 27,598 $ 129,069
Jun 9, 10 PM $ 0.0000274
-1.08%
$ 27,398 $ 129,248
Jun 9, 9 PM $ 0.0000277
+0.73%
$ 27,698 $ 129,516
Jun 9, 8 PM $ 0.0000276
-0.36%
$ 27,598 $ 129,765
Jun 9, 7 PM $ 0.0000276
+0.00%
$ 27,598 $ 130,023
Jun 9, 6 PM $ 0.0000276
-0.36%
$ 27,598 $ 130,305
Jun 9, 5 PM $ 0.0000273
-1.44%
$ 27,298 $ 130,748
Jun 9, 4 PM $ 0.0000278
+1.46%
$ 27,798 $ 130,953
Jun 9, 3 PM $ 0.0000274
-0.36%
$ 27,398 $ 130,961
Jun 9, 2 PM $ 0.0000275
+0.36%
$ 27,498 $ 130,219
Jun 9, 1 PM $ 0.0000277
+0.36%
$ 27,698 $ 129,311
Jun 9, 12 PM $ 0.0000276
-0.72%
$ 27,598 $ 128,755
Jun 9, 11 AM $ 0.0000278
+0.36%
$ 27,798 $ 128,705
Jun 9, 10 AM $ 0.0000277
+0.00%
$ 27,698 $ 128,760
Jun 9, 9 AM $ 0.0000278
+0.36%
$ 27,798 $ 129,006
Jun 9, 8 AM $ 0.0000277
+0.00%
$ 27,698 $ 129,294
Jun 9, 7 AM $ 0.0000277
+0.00%
$ 27,698 $ 129,552
Jun 9, 6 AM $ 0.0000277
-0.36%
$ 27,698 $ 129,610
Jun 9, 5 AM $ 0.0000277
+0.00%
$ 27,698 $ 129,890
Jun 9, 4 AM $ 0.0000276
-0.36%
$ 27,598 $ 130,044
Jun 9, 3 AM $ 0.0000276
-0.36%
$ 27,598 $ 130,434
Jun 9, 2 AM $ 0.0000277
+0.00%
$ 27,698 $ 130,571
Jun 9, 1 AM $ 0.0000278
+0.36%
$ 27,798 $ 130,780
Jun 9, 12 AM $ 0.0000277
+0.00%
$ 27,698 $ 130,763
Jun 8, 11 PM $ 0.0000276
+0.00%
$ 27,598 $ 130,822