LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000527
+0.00%
$ 52,696 $ 263,457
Jan 17, 2026 $ 0.0000527
+0.00%
$ 52,696 $ 261,995
Jan 16, 2026 $ 0.0000528
+0.00%
$ 52,796 $ 263,389
Jan 15, 2026 $ 0.0000528
+0.19%
$ 52,796 $ 262,750
Jan 14, 2026 $ 0.000053
+4.33%
$ 52,996 $ 254,103
Jan 13, 2026 $ 0.0000508
+12.39%
$ 50,796 $ 235,714
Jan 12, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 225,179
Jan 11, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 225,409
Jan 10, 2026 $ 0.0000451
+0.00%
$ 45,097 $ 226,065
Jan 9, 2026 $ 0.0000451
-0.22%
$ 45,097 $ 224,897
Jan 8, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 224,491
Jan 7, 2026 $ 0.0000452
-0.22%
$ 45,197 $ 224,634
Jan 6, 2026 $ 0.0000453
+0.22%
$ 45,297 $ 225,708
Jan 5, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 225,427
Jan 4, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 225,337
Jan 3, 2026 $ 0.0000453
+0.00%
$ 45,297 $ 225,233
Jan 2, 2026 $ 0.0000453
+0.44%
$ 45,297 $ 225,120
Jan 1, 2026 $ 0.0000452
+0.22%
$ 45,197 $ 225,473
Dec 31, 2025 $ 0.000046
-3.97%
$ 45,297 $ 229,722
Dec 30, 2025 $ 0.000048
+0.00%
$ 47,897 $ 237,545
Dec 29, 2025 $ 0.0000479
+0.00%
$ 47,997 $ 238,992
Dec 28, 2025 $ 0.000048
+0.21%
$ 47,997 $ 239,947
Dec 27, 2025 $ 0.000048
+0.00%
$ 47,997 $ 238,684
Dec 26, 2025 $ 0.0000479
+0.00%
$ 47,897 $ 238,442
Dec 25, 2025 $ 0.000048
+0.21%
$ 47,897 $ 239,838
Dec 24, 2025 $ 0.000048
+0.00%
$ 47,997 $ 239,759
Dec 23, 2025 $ 0.000048
+0.00%
$ 47,897 $ 239,371
Dec 22, 2025 $ 0.0000479
+0.42%
$ 47,897 $ 239,323
Dec 21, 2025 $ 0.0000477
-0.63%
$ 47,797 $ 239,020
Dec 20, 2025 $ 0.0000479
+0.00%
$ 47,897 $ 237,863
Dec 19, 2025 $ 0.000048
+0.21%
$ 47,997 $ 235,236
Dec 18, 2025 $ 0.0000478
-0.21%
$ 47,797 $ 236,768
Dec 17, 2025 $ 0.0000478
-0.42%
$ 47,897 $ 239,050
Dec 16, 2025 $ 0.0000479
+0.21%
$ 47,897 $ 238,885
Dec 15, 2025 $ 0.0000478
+0.21%
$ 47,897 $ 238,590
Dec 14, 2025 $ 0.0000479
-0.83%
$ 47,697 $ 238,451
Dec 13, 2025 $ 0.0000482
+0.00%
$ 48,297 $ 241,288
Dec 12, 2025 $ 0.0000482
-0.21%
$ 48,197 $ 240,862
Dec 11, 2025 $ 0.0000482
-4.17%
$ 48,197 $ 247,640
Dec 10, 2025 $ 0.0000502
+0.40%
$ 50,197 $ 250,689
Dec 9, 2025 $ 0.00005
-0.40%
$ 50,297 $ 248,676
Dec 8, 2025 $ 0.00005
-0.20%
$ 49,997 $ 249,061
Dec 7, 2025 $ 0.00005
+6.61%
$ 49,897 $ 247,309
Dec 6, 2025 $ 0.0000467
+0.21%
$ 46,697 $ 233,254
Dec 5, 2025 $ 0.0000465
-0.21%
$ 46,497 $ 233,443
Dec 4, 2025 $ 0.0000469
+0.64%
$ 46,897 $ 232,161
Dec 3, 2025 $ 0.0000468
+0.21%
$ 46,797 $ 232,302
Dec 2, 2025 $ 0.0000469
+0.64%
$ 46,897 $ 232,666
Dec 1, 2025 $ 0.0000467
+0.43%
$ 46,699 $ 233,020
Nov 30, 2025 $ 0.0000468
+0.21%
$ 46,599 $ 233,542