LBank Mascot Historical Data

LUCKY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 171,775
Mar 31, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 171,934
Mar 31, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 171,899
Mar 31, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 171,661
Mar 31, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 172,498
Mar 31, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 173,490
Mar 31, 12 PM $ 0.000035
+0.00%
$ 34,997 $ 173,755
Mar 31, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 173,688
Mar 31, 10 AM $ 0.000035
-0.28%
$ 34,997 $ 173,790
Mar 31, 9 AM $ 0.000035
-0.28%
$ 34,997 $ 173,785
Mar 31, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 173,602
Mar 31, 7 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,526
Mar 31, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,539
Mar 31, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 173,737
Mar 31, 4 AM $ 0.000035
-0.28%
$ 34,997 $ 173,828
Mar 31, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,050
Mar 31, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,120
Mar 31, 1 AM $ 0.000035
+0.00%
$ 34,997 $ 174,223
Mar 31, 12 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,559
Mar 30, 11 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,710
Mar 30, 10 PM $ 0.000035
+0.00%
$ 34,997 $ 174,512
Mar 30, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 174,430
Mar 30, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,427
Mar 30, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,411
Mar 30, 6 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,069
Mar 30, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 173,901
Mar 30, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,952
Mar 30, 3 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,300
Mar 30, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 174,624
Mar 30, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 174,603
Mar 30, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,581
Mar 30, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 174,611
Mar 30, 10 AM $ 0.000035
+0.00%
$ 34,997 $ 174,517
Mar 30, 9 AM $ 0.000035
-0.28%
$ 34,997 $ 174,527
Mar 30, 8 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,603
Mar 30, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,703
Mar 30, 6 AM $ 0.000035
+0.00%
$ 34,997 $ 174,788
Mar 30, 5 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,598
Mar 30, 4 AM $ 0.000035
-0.28%
$ 34,997 $ 174,473
Mar 30, 3 AM $ 0.000035
-0.28%
$ 34,997 $ 174,215
Mar 30, 2 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,218
Mar 30, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,344
Mar 30, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 174,153
Mar 29, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 174,150
Mar 29, 10 PM $ 0.000035
+0.00%
$ 34,997 $ 174,278
Mar 29, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,442
Mar 29, 8 PM $ 0.000035
-0.28%
$ 34,997 $ 174,511
Mar 29, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 174,545
Mar 29, 6 PM $ 0.000035
+0.00%
$ 34,997 $ 174,600
Mar 29, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,755