LBank Mascot Historical Data

LUCKY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 169,982
Apr 2, 5 PM $ 0.0000351
+0.29%
$ 35,097 $ 170,114
Apr 2, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 170,359
Apr 2, 3 PM $ 0.000035
-0.28%
$ 34,997 $ 169,922
Apr 2, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 169,993
Apr 2, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 167,424
Apr 2, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 167,105
Apr 2, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 166,993
Apr 2, 10 AM $ 0.0000351
+0.29%
$ 35,097 $ 167,283
Apr 2, 9 AM $ 0.0000351
+0.00%
$ 35,097 $ 167,258
Apr 2, 8 AM $ 0.0000351
+0.00%
$ 35,097 $ 167,053
Apr 2, 7 AM $ 0.000035
+0.00%
$ 34,997 $ 167,349
Apr 2, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 167,436
Apr 2, 5 AM $ 0.0000351
+0.29%
$ 35,097 $ 167,579
Apr 2, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 167,465
Apr 2, 3 AM $ 0.000035
-0.28%
$ 34,997 $ 167,742
Apr 2, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 167,798
Apr 2, 1 AM $ 0.0000351
+0.29%
$ 35,097 $ 168,733
Apr 2, 12 AM $ 0.000035
+0.00%
$ 34,997 $ 168,607
Apr 1, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 168,631
Apr 1, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 168,513
Apr 1, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 168,558
Apr 1, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 168,653
Apr 1, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 168,112
Apr 1, 6 PM $ 0.0000351
+0.29%
$ 35,097 $ 167,860
Apr 1, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 167,680
Apr 1, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 167,595
Apr 1, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 169,851
Apr 1, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 168,814
Apr 1, 1 PM $ 0.0000351
+0.00%
$ 35,097 $ 170,375
Apr 1, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 170,261
Apr 1, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 170,294
Apr 1, 10 AM $ 0.000035
-0.28%
$ 34,997 $ 170,351
Apr 1, 9 AM $ 0.000035
-0.28%
$ 34,997 $ 170,366
Apr 1, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 170,518
Apr 1, 7 AM $ 0.000035
+0.00%
$ 34,997 $ 170,392
Apr 1, 6 AM $ 0.000035
-0.28%
$ 34,997 $ 170,422
Apr 1, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 170,518
Apr 1, 4 AM $ 0.000035
-0.28%
$ 34,997 $ 170,573
Apr 1, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 170,308
Apr 1, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 170,317
Apr 1, 1 AM $ 0.0000351
+0.29%
$ 35,097 $ 170,737
Apr 1, 12 AM $ 0.000035
+0.00%
$ 34,997 $ 170,982
Mar 31, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 170,859
Mar 31, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 171,020
Mar 31, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 171,003
Mar 31, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 171,103
Mar 31, 7 PM $ 0.000035
+0.00%
$ 34,997 $ 171,448
Mar 31, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 171,775
Mar 31, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 171,934