LBank Mascot Historical Data

LUCKY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000342
+0.88%
$ 34,197 $ 166,988
Apr 13, 12 AM $ 0.0000339
-0.88%
$ 33,897 $ 166,767
Apr 12, 11 PM $ 0.0000343
+0.29%
$ 34,297 $ 166,431
Apr 12, 10 PM $ 0.000034
+0.29%
$ 33,997 $ 165,972
Apr 12, 9 PM $ 0.0000343
+0.59%
$ 34,297 $ 165,580
Apr 12, 8 PM $ 0.0000341
+0.29%
$ 34,097 $ 165,353
Apr 12, 7 PM $ 0.0000342
+0.59%
$ 34,197 $ 164,909
Apr 12, 6 PM $ 0.0000342
+0.29%
$ 34,197 $ 164,477
Apr 12, 5 PM $ 0.000034
-0.29%
$ 33,997 $ 164,335
Apr 12, 4 PM $ 0.000034
+0.00%
$ 33,997 $ 163,930
Apr 12, 3 PM $ 0.0000342
+0.00%
$ 34,197 $ 163,466
Apr 12, 2 PM $ 0.0000341
+0.00%
$ 34,097 $ 162,887
Apr 12, 1 PM $ 0.0000343
+0.00%
$ 34,297 $ 162,432
Apr 12, 12 PM $ 0.000034
+0.00%
$ 33,997 $ 162,049
Apr 12, 11 AM $ 0.0000338
-1.17%
$ 33,797 $ 161,651
Apr 12, 10 AM $ 0.0000341
-0.29%
$ 34,097 $ 161,253
Apr 12, 9 AM $ 0.0000342
+0.88%
$ 34,197 $ 160,676
Apr 12, 8 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,149
Apr 12, 7 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,975
Apr 12, 6 AM $ 0.0000325
+0.00%
$ 32,498 $ 159,816
Apr 12, 5 AM $ 0.0000325
+0.00%
$ 32,498 $ 159,921
Apr 12, 4 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,811
Apr 12, 3 AM $ 0.0000324
-0.31%
$ 32,398 $ 159,688
Apr 12, 2 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,430
Apr 12, 1 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,478
Apr 12, 12 AM $ 0.0000324
-0.31%
$ 32,398 $ 159,479
Apr 11, 11 PM $ 0.0000324
-0.31%
$ 32,398 $ 159,596
Apr 11, 10 PM $ 0.0000325
+0.00%
$ 32,498 $ 159,608
Apr 11, 9 PM $ 0.0000324
+0.00%
$ 32,398 $ 159,568
Apr 11, 8 PM $ 0.0000325
+0.00%
$ 32,498 $ 159,633
Apr 11, 7 PM $ 0.0000325
+0.00%
$ 32,498 $ 159,706
Apr 11, 6 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,718
Apr 11, 5 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,752
Apr 11, 4 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,633
Apr 11, 3 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,791
Apr 11, 2 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,715
Apr 11, 1 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,788
Apr 11, 12 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,866
Apr 11, 11 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,829
Apr 11, 10 AM $ 0.0000325
+0.31%
$ 32,498 $ 159,969
Apr 11, 9 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,162
Apr 11, 8 AM $ 0.0000324
+0.00%
$ 32,398 $ 160,320
Apr 11, 7 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,440
Apr 11, 6 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,617
Apr 11, 5 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,544
Apr 11, 4 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,684
Apr 11, 3 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,804
Apr 11, 2 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,955
Apr 11, 1 AM $ 0.0000325
+0.00%
$ 32,498 $ 161,040
Apr 11, 12 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,971