LBank Mascot Historical Data

LUCKY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,603
Apr 15, 2 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,653
Apr 15, 1 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,513
Apr 15, 12 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,736
Apr 14, 11 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,711
Apr 14, 10 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,810
Apr 14, 9 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,927
Apr 14, 8 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,738
Apr 14, 7 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,908
Apr 14, 6 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,894
Apr 14, 5 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,650
Apr 14, 4 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,756
Apr 14, 3 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,698
Apr 14, 2 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,439
Apr 14, 1 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,331
Apr 14, 12 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,531
Apr 14, 11 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,537
Apr 14, 10 AM $ 0.0000335
+0.00%
$ 33,497 $ 166,553
Apr 14, 9 AM $ 0.0000335
+0.00%
$ 33,497 $ 166,630
Apr 14, 8 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,697
Apr 14, 7 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,617
Apr 14, 6 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,482
Apr 14, 5 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,495
Apr 14, 4 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,739
Apr 14, 3 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,461
Apr 14, 2 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,440
Apr 14, 1 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,559
Apr 14, 12 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,442
Apr 13, 11 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,521
Apr 13, 10 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,657
Apr 13, 9 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,621
Apr 13, 8 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,753
Apr 13, 7 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,789
Apr 13, 6 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,052
Apr 13, 5 PM $ 0.0000335
-0.30%
$ 33,497 $ 167,290
Apr 13, 4 PM $ 0.0000336
+0.30%
$ 33,597 $ 167,341
Apr 13, 3 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,390
Apr 13, 2 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,843
Apr 13, 1 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,927
Apr 13, 12 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,970
Apr 13, 11 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,977
Apr 13, 10 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,962
Apr 13, 9 AM $ 0.0000336
+0.30%
$ 33,597 $ 168,238
Apr 13, 8 AM $ 0.0000335
-0.30%
$ 33,497 $ 168,380
Apr 13, 7 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,306
Apr 13, 6 AM $ 0.0000335
-0.30%
$ 33,497 $ 168,197
Apr 13, 5 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,785
Apr 13, 4 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,466
Apr 13, 3 AM $ 0.0000336
-1.47%
$ 33,597 $ 167,516
Apr 13, 2 AM $ 0.0000341
-0.58%
$ 34,097 $ 167,252