LBank Mascot Historical Data

LUCKY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,275
Apr 17, 3 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,247
Apr 17, 2 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,261
Apr 17, 1 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,243
Apr 17, 12 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,214
Apr 16, 11 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,316
Apr 16, 10 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,350
Apr 16, 9 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,477
Apr 16, 8 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,514
Apr 16, 7 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,476
Apr 16, 6 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,577
Apr 16, 5 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,541
Apr 16, 4 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,620
Apr 16, 3 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,952
Apr 16, 2 PM $ 0.0000336
+0.30%
$ 33,597 $ 167,042
Apr 16, 1 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,936
Apr 16, 12 PM $ 0.0000336
+0.30%
$ 33,597 $ 167,185
Apr 16, 11 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,464
Apr 16, 10 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,513
Apr 16, 9 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,472
Apr 16, 8 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,460
Apr 16, 7 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,457
Apr 16, 6 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,291
Apr 16, 5 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,352
Apr 16, 4 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,160
Apr 16, 3 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,229
Apr 16, 2 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,106
Apr 16, 1 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,150
Apr 16, 12 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,035
Apr 15, 11 PM $ 0.0000336
+0.30%
$ 33,597 $ 167,024
Apr 15, 10 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,871
Apr 15, 9 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,835
Apr 15, 8 PM $ 0.0000335
-0.30%
$ 33,497 $ 167,015
Apr 15, 7 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,019
Apr 15, 6 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,866
Apr 15, 5 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,950
Apr 15, 4 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,807
Apr 15, 3 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,790
Apr 15, 2 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,650
Apr 15, 1 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,780
Apr 15, 12 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,649
Apr 15, 11 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,480
Apr 15, 10 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,853
Apr 15, 9 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,702
Apr 15, 8 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,706
Apr 15, 7 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,787
Apr 15, 6 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,888
Apr 15, 5 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,805
Apr 15, 4 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,686
Apr 15, 3 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,603