LBank Mascot Historical Data

LUCKY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,723
Apr 19, 4 AM $ 0.0000338
+0.60%
$ 33,797 $ 167,738
Apr 19, 3 AM $ 0.0000338
+0.60%
$ 33,797 $ 167,614
Apr 19, 2 AM $ 0.0000337
+0.00%
$ 33,697 $ 167,587
Apr 19, 1 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,594
Apr 19, 12 AM $ 0.0000338
+0.60%
$ 33,797 $ 167,847
Apr 18, 11 PM $ 0.0000335
-0.59%
$ 33,497 $ 167,942
Apr 18, 10 PM $ 0.0000335
+0.30%
$ 33,497 $ 167,968
Apr 18, 9 PM $ 0.0000334
-0.89%
$ 33,397 $ 167,920
Apr 18, 8 PM $ 0.0000335
+0.30%
$ 33,497 $ 167,827
Apr 18, 7 PM $ 0.0000336
+0.60%
$ 33,597 $ 167,847
Apr 18, 6 PM $ 0.0000338
+0.60%
$ 33,797 $ 167,979
Apr 18, 5 PM $ 0.0000335
-0.89%
$ 33,497 $ 167,951
Apr 18, 4 PM $ 0.0000338
+0.00%
$ 33,797 $ 167,417
Apr 18, 3 PM $ 0.0000336
+0.60%
$ 33,597 $ 166,822
Apr 18, 2 PM $ 0.0000337
+0.30%
$ 33,697 $ 166,291
Apr 18, 1 PM $ 0.0000336
+0.00%
$ 33,597 $ 170,749
Apr 18, 12 PM $ 0.0000335
+0.00%
$ 33,497 $ 172,664
Apr 18, 11 AM $ 0.0000338
+0.90%
$ 33,797 $ 172,627
Apr 18, 10 AM $ 0.0000335
+0.30%
$ 33,497 $ 172,651
Apr 18, 9 AM $ 0.0000335
-0.89%
$ 33,497 $ 172,520
Apr 18, 8 AM $ 0.0000336
-0.30%
$ 33,597 $ 172,609
Apr 18, 7 AM $ 0.0000336
+0.00%
$ 33,597 $ 172,350
Apr 18, 6 AM $ 0.0000334
-1.18%
$ 33,397 $ 172,095
Apr 18, 5 AM $ 0.0000336
+0.00%
$ 33,597 $ 171,925
Apr 18, 4 AM $ 0.0000338
+0.00%
$ 33,797 $ 171,894
Apr 18, 3 AM $ 0.0000335
-0.59%
$ 33,497 $ 172,115
Apr 18, 2 AM $ 0.0000335
-0.89%
$ 33,497 $ 172,033
Apr 18, 1 AM $ 0.0000334
-0.60%
$ 33,397 $ 172,029
Apr 18, 12 AM $ 0.0000336
-0.59%
$ 33,597 $ 171,945
Apr 17, 11 PM $ 0.0000335
-0.30%
$ 33,497 $ 171,871
Apr 17, 10 PM $ 0.0000338
+0.60%
$ 33,797 $ 172,021
Apr 17, 9 PM $ 0.0000336
+0.00%
$ 33,597 $ 171,901
Apr 17, 8 PM $ 0.0000334
-0.60%
$ 33,397 $ 171,806
Apr 17, 7 PM $ 0.0000334
-1.18%
$ 33,397 $ 171,670
Apr 17, 6 PM $ 0.0000335
+6.01%
$ 33,497 $ 171,437
Apr 17, 5 PM $ 0.0000304
-1.30%
$ 30,398 $ 171,496
Apr 17, 4 PM $ 0.0000319
+0.95%
$ 31,898 $ 171,966
Apr 17, 3 PM $ 0.0000318
+0.63%
$ 31,798 $ 172,371
Apr 17, 1 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,206
Apr 17, 12 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,031
Apr 17, 11 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,086
Apr 17, 10 AM $ 0.0000335
-0.30%
$ 33,497 $ 165,727
Apr 17, 9 AM $ 0.0000336
+0.30%
$ 33,597 $ 165,658
Apr 17, 8 AM $ 0.0000336
+0.00%
$ 33,597 $ 165,824
Apr 17, 7 AM $ 0.0000335
-0.30%
$ 33,497 $ 165,870
Apr 17, 6 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,012
Apr 17, 5 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,172
Apr 17, 4 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,275
Apr 17, 3 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,247