LBank Mascot Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,010
8:48 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,988
8:43 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,943
8:38 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,930
8:33 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,894
8:28 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,868
8:23 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,867
8:18 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,884
8:13 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,881
8:08 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,869
8:03 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,823
7:58 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,793
7:53 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,767
7:48 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,727
7:43 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,678
7:38 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,633
7:33 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,642
7:28 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,609
7:23 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,535
7:18 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,541
7:13 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,483
7:08 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,463
7:03 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,470
6:58 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,366
6:53 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,313
6:48 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,266
6:43 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,225
6:38 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,203
6:33 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,218
6:28 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,182
6:23 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,079
6:18 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,053
6:13 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,972
6:08 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,909
6:03 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,875
5:58 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,881
5:53 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,856
5:48 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,851
5:43 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,851
5:38 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,770
5:33 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,737
5:28 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,726
5:23 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,730
5:18 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,653
5:13 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,607
5:08 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,561
5:03 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,540
4:58 PM $ 0.0000294
+0.00%
$ 29,398 $ 138,557
4:53 PM $ 0.0000293
+0.00%
$ 29,298 $ 138,417
4:48 PM $ 0.0000292
+0.00%
$ 29,198 $ 138,357