LBank Mascot Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0000274
+0.37%
$ 27,398 $ 121,631
Jun 13, 12 AM $ 0.0000274
+0.37%
$ 27,398 $ 121,598
Jun 12, 11 PM $ 0.0000274
+0.00%
$ 27,398 $ 121,782
Jun 12, 10 PM $ 0.0000273
+0.00%
$ 27,298 $ 121,913
Jun 12, 9 PM $ 0.0000274
+0.37%
$ 27,398 $ 121,994
Jun 12, 8 PM $ 0.0000274
+0.37%
$ 27,398 $ 122,021
Jun 12, 7 PM $ 0.0000274
+0.37%
$ 27,398 $ 122,117
Jun 12, 6 PM $ 0.0000273
+0.00%
$ 27,298 $ 122,247
Jun 12, 5 PM $ 0.0000274
+0.37%
$ 27,398 $ 122,895
Jun 12, 4 PM $ 0.0000273
-0.36%
$ 27,298 $ 123,401
Jun 12, 3 PM $ 0.0000273
+0.00%
$ 27,298 $ 123,977
Jun 12, 2 PM $ 0.0000273
-0.36%
$ 27,298 $ 124,473
Jun 12, 1 PM $ 0.0000273
+0.00%
$ 27,298 $ 124,932
Jun 12, 12 PM $ 0.0000274
+0.00%
$ 27,398 $ 125,120
Jun 12, 11 AM $ 0.0000273
-0.36%
$ 27,298 $ 125,436
Jun 12, 10 AM $ 0.0000274
+0.00%
$ 27,398 $ 125,639
Jun 12, 9 AM $ 0.0000273
+0.00%
$ 27,298 $ 125,484
Jun 12, 8 AM $ 0.0000273
+0.00%
$ 27,298 $ 125,409
Jun 12, 7 AM $ 0.0000273
-0.36%
$ 27,298 $ 125,397
Jun 12, 6 AM $ 0.0000274
+0.37%
$ 27,398 $ 125,541
Jun 12, 5 AM $ 0.0000274
+0.00%
$ 27,398 $ 125,526
Jun 12, 4 AM $ 0.0000273
-0.36%
$ 27,298 $ 125,399
Jun 12, 3 AM $ 0.0000274
+0.00%
$ 27,398 $ 125,457
Jun 12, 2 AM $ 0.0000274
+0.37%
$ 27,398 $ 125,890
Jun 12, 1 AM $ 0.0000273
+0.00%
$ 27,298 $ 125,987
Jun 12, 12 AM $ 0.0000273
-0.36%
$ 27,298 $ 126,141
Jun 11, 11 PM $ 0.0000274
+0.37%
$ 27,398 $ 126,277
Jun 11, 10 PM $ 0.0000273
+0.00%
$ 27,298 $ 126,264
Jun 11, 9 PM $ 0.0000273
+0.00%
$ 27,298 $ 126,353
Jun 11, 8 PM $ 0.0000274
+0.37%
$ 27,398 $ 126,175
Jun 11, 7 PM $ 0.0000274
+0.37%
$ 27,398 $ 126,159
Jun 11, 6 PM $ 0.0000274
+0.37%
$ 27,398 $ 126,052
Jun 11, 5 PM $ 0.0000273
-0.36%
$ 27,298 $ 125,857
Jun 11, 4 PM $ 0.0000273
-0.36%
$ 27,298 $ 125,557
Jun 11, 3 PM $ 0.0000273
+0.00%
$ 27,298 $ 125,364
Jun 11, 2 PM $ 0.0000273
+0.00%
$ 27,298 $ 125,308
Jun 11, 1 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,964
Jun 11, 12 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,458
Jun 11, 11 AM $ 0.0000274
+0.37%
$ 27,398 $ 124,461
Jun 11, 10 AM $ 0.0000274
+0.00%
$ 27,398 $ 124,325
Jun 11, 9 AM $ 0.0000273
+0.00%
$ 27,298 $ 124,564
Jun 11, 8 AM $ 0.0000274
+0.37%
$ 27,398 $ 124,510
Jun 11, 7 AM $ 0.0000273
-0.36%
$ 27,298 $ 124,619
Jun 11, 6 AM $ 0.0000273
-0.36%
$ 27,298 $ 124,713
Jun 11, 5 AM $ 0.0000273
-0.36%
$ 27,298 $ 124,656
Jun 11, 4 AM $ 0.0000273
+0.00%
$ 27,298 $ 124,738
Jun 11, 3 AM $ 0.0000273
+0.00%
$ 27,298 $ 124,782
Jun 11, 2 AM $ 0.0000273
+0.00%
$ 27,298 $ 124,420
Jun 11, 1 AM $ 0.0000273
+0.00%
$ 27,298 $ 124,290
Jun 11, 12 AM $ 0.0000274
+0.00%
$ 27,398 $ 124,089