LBank Mascot Historical Data

LUCKY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000338
+0.30%
$ 33,797 $ 165,834
Apr 21, 5 AM $ 0.0000338
+0.60%
$ 33,797 $ 165,915
Apr 21, 4 AM $ 0.0000335
-0.30%
$ 33,497 $ 165,853
Apr 21, 3 AM $ 0.0000338
+0.60%
$ 33,797 $ 165,867
Apr 21, 2 AM $ 0.0000335
+0.00%
$ 33,497 $ 165,831
Apr 21, 1 AM $ 0.0000337
+0.90%
$ 33,697 $ 166,017
Apr 21, 12 AM $ 0.0000338
+0.60%
$ 33,797 $ 165,798
Apr 20, 11 PM $ 0.0000334
-0.30%
$ 33,397 $ 165,737
Apr 20, 10 PM $ 0.0000335
-0.59%
$ 33,497 $ 165,788
Apr 20, 9 PM $ 0.0000336
-0.30%
$ 33,597 $ 165,573
Apr 20, 8 PM $ 0.0000336
+0.00%
$ 33,597 $ 165,638
Apr 20, 7 PM $ 0.0000336
+0.30%
$ 33,597 $ 165,670
Apr 20, 6 PM $ 0.0000335
-1.18%
$ 33,497 $ 165,555
Apr 20, 5 PM $ 0.0000334
-0.30%
$ 33,397 $ 165,492
Apr 20, 4 PM $ 0.0000335
-0.89%
$ 33,497 $ 165,501
Apr 20, 3 PM $ 0.0000336
+0.60%
$ 33,597 $ 165,554
Apr 20, 2 PM $ 0.0000337
-0.30%
$ 33,697 $ 165,697
Apr 20, 1 PM $ 0.0000337
+0.00%
$ 33,697 $ 165,656
Apr 20, 12 PM $ 0.0000337
+0.30%
$ 33,697 $ 165,712
Apr 20, 11 AM $ 0.0000337
+0.60%
$ 33,697 $ 165,688
Apr 20, 10 AM $ 0.0000334
-1.18%
$ 33,397 $ 166,059
Apr 20, 9 AM $ 0.0000336
+0.60%
$ 33,597 $ 166,269
Apr 20, 8 AM $ 0.0000337
+0.60%
$ 33,697 $ 166,225
Apr 20, 7 AM $ 0.0000335
+0.30%
$ 33,497 $ 166,125
Apr 20, 6 AM $ 0.0000337
-0.30%
$ 33,697 $ 166,258
Apr 20, 5 AM $ 0.0000335
-0.59%
$ 33,497 $ 166,083
Apr 20, 4 AM $ 0.0000336
-0.30%
$ 33,597 $ 166,214
Apr 20, 3 AM $ 0.0000338
+0.00%
$ 33,797 $ 166,171
Apr 20, 2 AM $ 0.0000336
+0.60%
$ 33,597 $ 166,361
Apr 20, 1 AM $ 0.0000334
-0.89%
$ 33,397 $ 166,337
Apr 20, 12 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,315
Apr 19, 11 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,313
Apr 19, 10 PM $ 0.0000336
-0.30%
$ 33,597 $ 166,168
Apr 19, 9 PM $ 0.0000336
-0.30%
$ 33,597 $ 166,276
Apr 19, 8 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,433
Apr 19, 7 PM $ 0.0000335
-0.59%
$ 33,497 $ 166,413
Apr 19, 6 PM $ 0.0000338
+0.30%
$ 33,797 $ 166,593
Apr 19, 5 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,599
Apr 19, 4 PM $ 0.0000336
-0.59%
$ 33,597 $ 166,663
Apr 19, 3 PM $ 0.0000337
-0.30%
$ 33,697 $ 166,685
Apr 19, 2 PM $ 0.0000336
-0.30%
$ 33,597 $ 166,983
Apr 19, 1 PM $ 0.0000338
+0.30%
$ 33,797 $ 167,158
Apr 19, 12 PM $ 0.0000336
+0.30%
$ 33,597 $ 167,165
Apr 19, 11 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,100
Apr 19, 10 AM $ 0.0000337
+0.30%
$ 33,697 $ 166,930
Apr 19, 9 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,173
Apr 19, 8 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,180
Apr 19, 7 AM $ 0.0000338
+0.90%
$ 33,797 $ 167,523
Apr 19, 6 AM $ 0.0000337
+0.30%
$ 33,697 $ 167,466
Apr 19, 5 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,723