LBank Mascot Historical Data

LUCKY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,435
Apr 23, 6 AM $ 0.0000334
-0.89%
$ 33,397 $ 166,460
Apr 23, 5 AM $ 0.0000337
+0.30%
$ 33,697 $ 166,290
Apr 23, 4 AM $ 0.0000336
-0.88%
$ 33,597 $ 166,311
Apr 23, 3 AM $ 0.0000339
+1.19%
$ 33,897 $ 166,427
Apr 23, 2 AM $ 0.0000337
+0.60%
$ 33,697 $ 166,387
Apr 23, 1 AM $ 0.0000335
-0.89%
$ 33,497 $ 166,340
Apr 23, 12 AM $ 0.0000338
+1.20%
$ 33,797 $ 166,299
Apr 22, 11 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,057
Apr 22, 10 PM $ 0.0000336
+0.60%
$ 33,597 $ 166,172
Apr 22, 9 PM $ 0.0000335
+0.30%
$ 33,497 $ 165,944
Apr 22, 8 PM $ 0.0000334
+0.00%
$ 33,397 $ 165,737
Apr 22, 7 PM $ 0.0000338
+1.20%
$ 33,797 $ 165,622
Apr 22, 6 PM $ 0.0000337
+0.00%
$ 33,697 $ 165,516
Apr 22, 5 PM $ 0.0000338
+0.00%
$ 33,797 $ 165,667
Apr 22, 4 PM $ 0.0000337
+0.00%
$ 33,697 $ 165,445
Apr 22, 3 PM $ 0.0000336
+0.60%
$ 33,597 $ 165,545
Apr 22, 2 PM $ 0.0000336
+0.30%
$ 33,597 $ 165,776
Apr 22, 1 PM $ 0.0000335
-0.59%
$ 33,497 $ 165,989
Apr 22, 12 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,246
Apr 22, 11 AM $ 0.0000336
-0.30%
$ 33,597 $ 165,975
Apr 22, 10 AM $ 0.0000335
+0.30%
$ 33,497 $ 165,799
Apr 22, 9 AM $ 0.0000337
+0.30%
$ 33,697 $ 165,869
Apr 22, 8 AM $ 0.0000335
+0.00%
$ 33,497 $ 166,162
Apr 22, 7 AM $ 0.0000338
+0.60%
$ 33,797 $ 166,125
Apr 22, 6 AM $ 0.0000334
-0.89%
$ 33,397 $ 165,944
Apr 22, 5 AM $ 0.0000338
+1.20%
$ 33,797 $ 165,992
Apr 22, 4 AM $ 0.0000338
+0.90%
$ 33,797 $ 165,865
Apr 22, 3 AM $ 0.0000338
+0.00%
$ 33,797 $ 165,848
Apr 22, 2 AM $ 0.0000335
-0.59%
$ 33,497 $ 165,979
Apr 22, 1 AM $ 0.0000337
+0.30%
$ 33,697 $ 165,858
Apr 22, 12 AM $ 0.0000335
-0.59%
$ 33,497 $ 165,865
Apr 21, 11 PM $ 0.0000335
-0.30%
$ 33,497 $ 165,964
Apr 21, 10 PM $ 0.0000336
+0.60%
$ 33,597 $ 165,895
Apr 21, 9 PM $ 0.0000338
+0.90%
$ 33,797 $ 166,202
Apr 21, 8 PM $ 0.0000334
-0.60%
$ 33,397 $ 166,092
Apr 21, 7 PM $ 0.0000334
-0.89%
$ 33,397 $ 166,169
Apr 21, 6 PM $ 0.0000336
+0.60%
$ 33,597 $ 166,189
Apr 21, 5 PM $ 0.0000337
-0.30%
$ 33,697 $ 166,123
Apr 21, 4 PM $ 0.0000337
+0.30%
$ 33,697 $ 166,049
Apr 21, 3 PM $ 0.0000335
+0.30%
$ 33,497 $ 166,032
Apr 21, 2 PM $ 0.0000337
+0.30%
$ 33,697 $ 165,817
Apr 21, 1 PM $ 0.0000336
-0.30%
$ 33,597 $ 165,991
Apr 21, 12 PM $ 0.0000337
-0.30%
$ 33,697 $ 165,820
Apr 21, 11 AM $ 0.0000335
+0.30%
$ 33,497 $ 166,032
Apr 21, 10 AM $ 0.0000337
+0.30%
$ 33,697 $ 166,124
Apr 21, 9 AM $ 0.0000337
+0.30%
$ 33,697 $ 165,861
Apr 21, 8 AM $ 0.0000335
-0.59%
$ 33,497 $ 165,703
Apr 21, 7 AM $ 0.0000335
-0.59%
$ 33,497 $ 165,684
Apr 21, 6 AM $ 0.0000338
+0.30%
$ 33,797 $ 165,834