LBank Mascot Historical Data

LUCKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000321
+0.00%
$ 32,098 $ 159,247
Apr 29, 7 AM $ 0.000032
+0.00%
$ 31,998 $ 159,537
Apr 29, 6 AM $ 0.0000321
+0.63%
$ 32,098 $ 160,073
Apr 29, 5 AM $ 0.000032
-0.31%
$ 31,998 $ 160,285
Apr 29, 4 AM $ 0.000032
+0.00%
$ 31,998 $ 160,517
Apr 29, 3 AM $ 0.000032
+0.00%
$ 31,998 $ 160,642
Apr 29, 2 AM $ 0.0000319
-0.62%
$ 31,898 $ 160,486
Apr 29, 1 AM $ 0.000032
+0.31%
$ 31,998 $ 160,926
Apr 29, 12 AM $ 0.0000321
+0.31%
$ 32,098 $ 161,119
Apr 28, 11 PM $ 0.000032
+0.31%
$ 31,998 $ 161,437
Apr 28, 10 PM $ 0.0000321
+0.00%
$ 32,098 $ 161,601
Apr 28, 9 PM $ 0.000032
-0.62%
$ 31,998 $ 161,787
Apr 28, 8 PM $ 0.0000326
+0.62%
$ 32,598 $ 162,166
Apr 28, 7 PM $ 0.0000326
+0.31%
$ 32,598 $ 162,451
Apr 28, 6 PM $ 0.0000326
+0.00%
$ 32,598 $ 162,515
Apr 28, 5 PM $ 0.0000326
+0.00%
$ 32,598 $ 162,515
Apr 28, 4 PM $ 0.0000325
-0.31%
$ 32,497 $ 162,597
Apr 28, 3 PM $ 0.0000326
+0.31%
$ 32,597 $ 162,976
Apr 28, 2 PM $ 0.0000326
+0.31%
$ 32,598 $ 163,575
Apr 28, 1 PM $ 0.0000326
+0.31%
$ 32,597 $ 163,743
Apr 28, 12 PM $ 0.0000326
+0.31%
$ 32,597 $ 163,699
Apr 28, 11 AM $ 0.0000325
+0.31%
$ 32,497 $ 163,778
Apr 28, 10 AM $ 0.0000326
+0.31%
$ 32,597 $ 163,908
Apr 28, 9 AM $ 0.0000325
+0.00%
$ 32,498 $ 164,303
Apr 28, 8 AM $ 0.0000326
+0.31%
$ 32,597 $ 164,749
Apr 28, 7 AM $ 0.0000326
+0.00%
$ 32,597 $ 164,900
Apr 28, 6 AM $ 0.0000325
+0.31%
$ 32,497 $ 165,249
Apr 28, 5 AM $ 0.0000326
+0.00%
$ 32,597 $ 165,269
Apr 28, 4 AM $ 0.0000325
+0.00%
$ 32,498 $ 165,713
Apr 28, 3 AM $ 0.0000324
-0.61%
$ 32,398 $ 165,876
Apr 28, 2 AM $ 0.0000326
+0.31%
$ 32,598 $ 166,296
Apr 28, 1 AM $ 0.0000326
-2.10%
$ 32,598 $ 166,446
Apr 28, 12 AM $ 0.0000327
-2.97%
$ 32,698 $ 166,694
Apr 27, 11 PM $ 0.0000327
-0.61%
$ 32,698 $ 166,869
Apr 27, 10 PM $ 0.0000333
+0.91%
$ 33,297 $ 167,059
Apr 27, 9 PM $ 0.000033
-0.60%
$ 32,998 $ 167,311
Apr 27, 8 PM $ 0.0000334
+0.91%
$ 33,397 $ 167,328
Apr 27, 7 PM $ 0.000033
+0.61%
$ 32,998 $ 167,397
Apr 27, 6 PM $ 0.0000329
-2.37%
$ 32,898 $ 167,683
Apr 27, 5 PM $ 0.0000331
-2.07%
$ 33,098 $ 167,957
Apr 27, 4 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,238
Apr 27, 3 PM $ 0.0000339
+0.00%
$ 33,897 $ 168,420
Apr 27, 2 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,254
Apr 27, 1 PM $ 0.0000339
+0.30%
$ 33,897 $ 168,279
Apr 27, 12 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,421
Apr 27, 11 AM $ 0.0000337
-0.30%
$ 33,697 $ 168,670
Apr 27, 10 AM $ 0.0000339
+0.59%
$ 33,897 $ 168,552
Apr 27, 9 AM $ 0.0000338
+0.30%
$ 33,797 $ 168,350
Apr 27, 8 AM $ 0.0000338
+0.00%
$ 33,797 $ 168,476
Apr 27, 7 AM $ 0.0000338
-0.29%
$ 33,797 $ 168,492